EURC/EURCV Pool
The live EURC/EURCV price today is $1.15, with a 24-hour trading volume of $972.45K. This pair has changed -0.64% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.15
- 24h Volume
- $972.45K
- 24h Buy Volume
- $786.93K
- 24h Sell Volume
- $185.52K
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 43
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- -0.20%
- 24 Hours
- -0.64%
Tokens in this pool
Euro Coin (EURC) EUR CoinVertible (EURCV)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading EURC (Euro Coin)
EURC/USDC on Uniswap V3EURC/USDC on Uniswap V4EURC/USDT on Uniswap V4EURC/EURe on Uniswap V3EURC/EUR0 on Uniswap V3EURC/WETH on PancakeSwap V3EURC/EURS on CurveRecent Transactions
- : -15261353110 EURC for 1.5249181360973928e+22 EURCV
- : 4167068988 EURC for -4.162866669923092e+21 EURCV
- : 96127459 EURC for -96030926858545360000 EURCV
- : 19385040000 EURC for -1.9365950395986827e+22 EURCV
- : 7956130341 EURC for -7.948512588811691e+21 EURCV
- : 4369411101 EURC for -4.365281279420811e+21 EURCV
- : 7954275580 EURC for -7.946855313660143e+21 EURCV
- : 770797 EURC for -770083151545825800 EURCV
- : 5303384014 EURC for -5.298506864104269e+21 EURCV
- : 7067850174 EURC for -7.061437651165679e+21 EURCV
EURC / EURCV
EURC/EURCV Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (EURCV) | EURC | EURCV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:08 AM | Sell | $1.15 | 0.9991 | 15.26K | 15.25K | $17.49K | 0x6eb...4cb12 |
Mar 19 12:46 AM | Buy | $1.15 | 0.9991 | 4.17K | 4.16K | $4.77K | 0x291...948da |
Mar 18 09:39 PM | Buy | $1.15 | 0.9991 | 96.13 | 96.03 | $110.16 | 0xd27...49040 |
Mar 18 08:41 PM | Buy | $1.15 | 0.9991 | 19.39K | 19.37K | $22.21K | 0xf83...2a9ce |
Mar 18 08:37 PM | Buy | $1.15 | 0.9991 | 7.96K | 7.95K | $9.12K | 0xe98...8d8d8 |
Mar 18 08:35 PM | Buy | $1.15 | 0.9992 | 4.37K | 4.37K | $5.01K | 0xd96...bf838 |
Mar 18 08:34 PM | Buy | $1.15 | 0.9992 | 7.95K | 7.95K | $9.12K | 0x691...b6b63 |
Mar 18 08:32 PM | Buy | $1.15 | 0.9992 | 0.7708 | 0.7701 | $0.8840 | 0x9f5...8a851 |
Mar 18 08:31 PM | Buy | $1.15 | 0.9992 | 5.30K | 5.30K | $6.08K | 0x463...ce234 |
Mar 18 08:31 PM | Buy | $1.15 | 0.9992 | 7.07K | 7.06K | $8.11K | 0x293...603ba |
Mar 18 08:30 PM | Buy | $1.15 | 0.9992 | 3.51K | 3.50K | $4.02K | 0x063...f903d |
Mar 18 08:27 PM | Buy | $1.15 | 0.9992 | 3.30K | 3.30K | $3.79K | 0x8dd...ffcb4 |
Mar 18 08:19 PM | Buy | $1.15 | 0.9992 | 3.23K | 3.22K | $3.70K | 0x073...daf7c |
Mar 18 08:18 PM | Buy | $1.15 | 0.9992 | 103.58 | 103.49 | $118.80 | 0x005...1f86c |
Mar 18 07:59 PM | Buy | $1.15 | 0.9992 | 7.59K | 7.58K | $8.72K | 0xb2f...d3c50 |
Mar 18 07:56 PM | Buy | $1.15 | 0.9992 | 8.71K | 8.70K | $10.00K | 0x069...76728 |
Mar 18 07:13 PM | Buy | $1.15 | 0.9993 | 32.70K | 32.67K | $37.60K | 0xd1f...e0f7e |
Mar 18 07:00 PM | Buy | $1.15 | 0.9993 | 2.35K | 2.35K | $2.70K | 0x55b...b6081 |
Mar 18 06:57 PM | Buy | $1.15 | 0.9993 | 561.45 | 561.01 | $645.27 | 0x216...37d98 |
Mar 18 06:46 PM | Buy | $1.15 | 0.9993 | 20.35K | 20.34K | $23.43K | 0xa56...4c795 |
