TRIA/USDT Pool
The live TRIA/USDT price today is $0.0421, with a 24-hour trading volume of $204.95K. This pair has changed -4.39% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0421
- 24h Volume
- $204.95K
- 24h Buy Volume
- $102.38K
- 24h Sell Volume
- $102.57K
- Liquidity
- No data
- 24h Transactions
- 756
- 24h Buys
- 347
- 24h Sells
- 409
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.46%
- 6 Hours
- 3.35%
- 24 Hours
- -4.39%
Tokens in this pool
TRIA (TRIA) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/USDTUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 1.995e+22 TRIA for -835493884 USDT
- : -1.1460023904087174e+22 TRIA for 490844531 USDT
- : -4.793728453217533e+21 TRIA for 204368463 USDT
- : -2.663525025660946e+22 TRIA for 1125000000 USDT
- : -1.7908894911295117e+21 TRIA for 75000000 USDT
- : -1.7832333295778477e+21 TRIA for 75000000 USDT
- : -7.16452184835877e+21 TRIA for 300523074 USDT
- : -7.650271304682557e+21 TRIA for 319479994 USDT
- : -600164068181876800000 TRIA for 25000000 USDT
- : -5.492426113818083e+21 TRIA for 228341607 USDT
TRIA / USDT
TRIA/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | TRIA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:29 PM | Buy | $0.0421 | 0.0421 | 19.95K | 835.49 | $838.95 | 0x9f7...343e2 |
Mar 23 05:24 PM | Sell | $0.0425 | 0.0425 | 11.46K | 490.84 | $487.43 | 0x3f9...9e3af |
Mar 23 05:08 PM | Sell | $0.0423 | 0.0423 | 4.79K | 204.37 | $202.56 | 0x504...d6a8f |
Mar 23 05:08 PM | Sell | $0.0421 | 0.0421 | 26.64K | 1.13K | $1.12K | 0x09e...dfb7b |
Mar 23 05:01 PM | Sell | $0.0415 | 0.0415 | 1.79K | 75.00 | $74.28 | 0xb63...dd960 |
Mar 23 05:01 PM | Sell | $0.0417 | 0.0417 | 1.78K | 75.00 | $74.28 | 0xb63...dd960 |
Mar 23 05:01 PM | Sell | $0.0416 | 0.0416 | 7.16K | 300.52 | $298.13 | 0x043...d5739 |
Mar 23 05:00 PM | Sell | $0.0414 | 0.0414 | 7.65K | 319.48 | $316.98 | 0x61c...c7900 |
Mar 23 04:56 PM | Sell | $0.0412 | 0.0412 | 600.16 | 25.00 | $24.75 | 0xe54...d7171 |
Mar 23 04:50 PM | Sell | $0.0412 | 0.0412 | 5.49K | 228.34 | $226.38 | 0x118...ab671 |
Mar 23 04:49 PM | Buy | $0.0411 | 0.0411 | 26.15K | 1.07K | $1.07K | 0xe3a...120e4 |
Mar 23 04:44 PM | Sell | $0.0417 | 0.0417 | 1.78K | 75.00 | $74.28 | 0x3f9...42532 |
Mar 23 04:44 PM | Sell | $0.0417 | 0.0417 | 13.71K | 575.00 | $571.48 | 0x5e0...7b850 |
Mar 23 04:44 PM | Buy | $0.0413 | 0.0414 | 57.58K | 2.40K | $2.38K | 0xcf6...79238 |
Mar 23 04:43 PM | Buy | $0.0428 | 0.0428 | 4.02K | 170.20 | $171.69 | 0x30c...d76d7 |
Mar 23 04:43 PM | Buy | $0.0429 | 0.0429 | 1.37K | 58.20 | $58.75 | 0x91d...65e42 |
Mar 23 04:43 PM | Buy | $0.0429 | 0.0429 | 2.00K | 85.02 | $85.82 | 0x166...d621e |
Mar 23 04:41 PM | Buy | $0.0429 | 0.0429 | 5.41K | 230.46 | $232.38 | 0x9ed...3c285 |
Mar 23 04:40 PM | Buy | $0.0431 | 0.0431 | 1.92K | 82.05 | $82.82 | 0x9e6...c51bc |
Mar 23 04:39 PM | Buy | $0.0431 | 0.0431 | 2.47K | 105.36 | $106.32 | 0x778...ac6ca |