WETH/GTC Pool
The live WETH/GTC price today is $2.18K, with a 24-hour trading volume of $397.26. This pair has changed -0.21% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $397.26
- 24h Buy Volume
- $218.27
- 24h Sell Volume
- $179.00
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped Ether (WETH) Gitcoin (GTC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 5955341623140303 WETH for -143523178767075380000 GTC
- : 5235801307618468 WETH for -127850807418197870000 GTC
- : 4753815690482476 WETH for -117459270286845150000 GTC
- : -9825693019892818 WETH for 246202432103861940000 GTC
- : -5096223566202847 WETH for 125449354928038460000 GTC
- : -4786861415246884 WETH for 116468621828966120000 GTC
- : -2866536864984993 WETH for 69121644786008924000 GTC
- : -7255445337329255 WETH for 172900723506127500000 GTC
- : -9624271150310480 WETH for 224914560191787800000 GTC
- : -7892133445910045 WETH for 180766361452699200000 GTC
WETH / GTC
WETH/GTC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (GTC) | WETH | GTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 08:07 PM | Buy | $2.18K | 24.17K | 0.025956 | 143.52 | $12.96 | 0x46a...e7f0b |
Mar 18 07:05 PM | Buy | $2.19K | 24.51K | 0.025236 | 127.85 | $11.46 | 0x7d4...c6bfb |
Mar 18 05:50 PM | Buy | $2.21K | 24.82K | 0.024754 | 117.46 | $10.49 | 0x5b3...9dc12 |
Mar 18 05:49 PM | Sell | $2.21K | 25.10K | 0.029826 | 246.20 | $21.69 | 0xf55...879c5 |
Mar 18 05:15 PM | Sell | $2.18K | 24.52K | 0.025097 | 125.45 | $11.13 | 0x569...3e8df |
Mar 18 05:15 PM | Sell | $2.18K | 24.22K | 0.024787 | 116.47 | $10.44 | 0x4ce...66bca |
Mar 18 05:11 PM | Sell | $2.18K | 23.95K | 0.022867 | 69.12 | $6.25 | 0x3fc...5bd24 |
Mar 18 05:10 PM | Sell | $2.18K | 23.79K | 0.027256 | 172.90 | $15.83 | 0x82e...248e0 |
Mar 18 05:07 PM | Sell | $2.18K | 23.39K | 0.029625 | 224.91 | $21.00 | 0x9ef...15c84 |
Mar 18 05:06 PM | Sell | $2.18K | 22.88K | 0.027893 | 180.77 | $17.22 | 0xa8a...adb5f |
Mar 18 05:05 PM | Buy | $2.18K | 22.47K | 0.027613 | 170.83 | $16.61 | 0x4e5...2bc4c |
Mar 18 05:05 PM | Buy | $2.18K | 22.86K | 0.026526 | 148.80 | $14.23 | 0x977...5c933 |
Mar 18 05:05 PM | Buy | $2.18K | 23.20K | 0.029888 | 229.73 | $21.56 | 0x98f...ee401 |
Mar 18 05:03 PM | Buy | $2.18K | 23.74K | 0.026423 | 152.05 | $13.99 | 0x183...e67af |
Mar 18 05:01 PM | Sell | $2.18K | 24.09K | 0.029558 | 230.01 | $20.85 | 0x3d4...6e96d |
Mar 18 05:01 PM | Sell | $2.18K | 23.56K | 0.023772 | 89.37 | $8.23 | 0x42e...d93de |
Mar 18 05:00 PM | Sell | $2.18K | 23.36K | 0.0214 | 491.58 | $46.60 | 0x6b6...bdd64 |
Mar 18 04:59 PM | Buy | $2.18K | 22.24K | 0.0275 | 625.24 | $60.06 | 0xa3e...1d586 |
Mar 18 04:50 PM | Buy | $2.18K | 23.68K | 0.0256 | 618.00 | $55.80 | 0xb71...eca93 |
Mar 17 06:14 AM | Sell | $2.31K | 25.14K | 0.022748 | 69.55 | $6.36 | 0x37d...7b142 |
