WETH/DEXT Pool
The live WETH/DEXT price today is $2.19K, with a 24-hour trading volume of $39.47K. This pair has changed -5.41% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $39.47K
- 24h Buy Volume
- $20.67K
- 24h Sell Volume
- $18.79K
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 37
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -5.41%
Tokens in this pool
Wrapped Ether (WETH) DEXTools (DEXT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTsUSDS/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 228582680958044130 WETH for -3.49412242355193e+21 DEXT
- : -34460921582687230 WETH for 521996648328085200000 DEXT
- : -40000000000000000 WETH for 606617546362788200000 DEXT
- : 36095646938993520 WETH for -550737826080000000000 DEXT
- : 307136246208239170 WETH for -4.6606506848696685e+21 DEXT
- : -224549049371599460 WETH for 3.382566397437622e+21 DEXT
- : 228555083776187360 WETH for -3.463368849498912e+21 DEXT
- : -224549049371599460 WETH for 3.3820633246049166e+21 DEXT
- : -461071818310495800 WETH for 7.020656828162153e+21 DEXT
- : -16641163666653184 WETH for 255325730877297980000 DEXT
WETH / DEXT
WETH/DEXT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (DEXT) | WETH | DEXT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:59 AM | Buy | $2.19K | 15.30K | 0.2286 | 3.49K | $500.21 | 0xbf2...bf11b |
Mar 19 07:22 AM | Sell | $2.15K | 15.18K | 0.0345 | 522.00 | $74.17 | 0x91f...a28f6 |
Mar 19 07:16 AM | Sell | $2.16K | 15.20K | 0.0400 | 606.62 | $86.36 | 0xb09...73ae4 |
Mar 19 06:48 AM | Buy | $2.19K | 15.22K | 0.0361 | 550.74 | $78.92 | 0xd3f...035e1 |
Mar 19 06:47 AM | Buy | $2.19K | 15.20K | 0.3071 | 4.66K | $671.52 | 0x8ff...efbd1 |
Mar 19 05:58 AM | Sell | $2.19K | 15.06K | 0.2245 | 3.38K | $491.73 | 0x20e...63a1a |
Mar 19 05:51 AM | Buy | $2.19K | 15.16K | 0.2286 | 3.46K | $500.69 | 0x9e2...c5a8a |
Mar 19 05:46 AM | Sell | $2.19K | 15.05K | 0.2245 | 3.38K | $492.18 | 0xf94...a8053 |
Mar 19 05:45 AM | Sell | $2.19K | 15.16K | 0.4611 | 7.02K | $1.01K | 0x0c7...e4913 |
Mar 19 05:45 AM | Sell | $2.19K | 15.39K | 0.0166 | 255.33 | $36.48 | 0x411...d3f81 |
Mar 19 05:44 AM | Sell | $2.19K | 15.39K | 0.0400 | 614.28 | $87.69 | 0xa5c...08e16 |
Mar 19 05:44 AM | Buy | $2.19K | 15.41K | 0.2282 | 3.52K | $500.34 | 0x137...d1eb6 |
Mar 19 05:35 AM | Sell | $2.19K | 15.30K | 0.0288 | 439.57 | $63.06 | 0xa48...e4ea0 |
Mar 19 05:35 AM | Buy | $2.19K | 15.31K | 0.6427 | 9.77K | $1.41K | 0x5e8...6601d |
Mar 19 05:31 AM | Sell | $2.19K | 15.00K | 0.2245 | 3.37K | $492.01 | 0xdd1...24106 |
Mar 19 05:29 AM | Sell | $2.19K | 15.11K | 0.2245 | 3.40K | $492.31 | 0x646...f2881 |
Mar 19 05:26 AM | Buy | $2.20K | 15.22K | 0.1433 | 2.18K | $314.51 | 0xcdd...58a19 |
Mar 19 03:17 AM | Sell | $2.20K | 15.15K | 0.0678 | 1.03K | $149.50 | 0xf97...d60f6 |
Mar 19 03:13 AM | Buy | $2.20K | 15.18K | 0.2272 | 3.45K | $500.57 | 0xf69...13380 |
Mar 19 03:04 AM | Buy | $2.20K | 15.07K | 0.2295 | 3.46K | $505.08 | 0x4f3...d1b12 |
