DEXTF/WETH Pool
The live DEXTF/WETH price today is $0.0379, with a 24-hour trading volume of $1.24K. This pair has changed -0.45% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0379
- 24h Volume
- $1.24K
- 24h Buy Volume
- $691.92
- 24h Sell Volume
- $549.21
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.45%
Tokens in this pool
DEXTF Token (DEXTF) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTOther Pools Trading DEXTF (DEXTF Token)
DEXTF/WETH on Uniswap V3DEXTF/WETH on SushiSwapRecent Transactions
- : 2.1139282609979762e+21 DEXTF for -37574672995180480 WETH
- : 643033531080388100000 DEXTF for -11377582008090884 WETH
- : -294233238523890470000 DEXTF for 5171867230811186 WETH
- : 3.174e+21 DEXTF for -55859712771189000 WETH
- : 970906514444383400000 DEXTF for -16970514864584168 WETH
- : -96942446512374550000 DEXTF for 1681887002140924 WETH
- : 267216463742168470000 DEXTF for -4662655168020480 WETH
- : -6.75e+21 DEXTF for 118337496975621220 WETH
- : 577801302460220700000 DEXTF for -10294921073429372 WETH
- : -58440481940083940000 DEXTF for 1034126283945233 WETH
DEXTF / WETH
DEXTF/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DEXTF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 09:01 PM | Buy | $0.0379 | 0.041779 | 2.11K | 0.0376 | $80.21 | 0x8d3...9ee02 |
Mar 20 08:54 PM | Buy | $0.0377 | 0.041766 | 643.03 | 0.0114 | $24.23 | 0xcb2...17984 |
Mar 20 08:54 PM | Sell | $0.0376 | 0.041763 | 294.23 | 0.025172 | $11.06 | 0x43e...d8a55 |
Mar 20 08:54 PM | Buy | $0.0376 | 0.041764 | 3.17K | 0.0559 | $119.46 | 0x573...30260 |
Mar 20 06:06 PM | Buy | $0.0373 | 0.041746 | 970.91 | 0.0170 | $36.18 | 0xbe3...7a5cc |
Mar 20 06:06 PM | Sell | $0.0371 | 0.041740 | 96.94 | 0.021682 | $3.60 | 0xbe3...7a5cc |
Mar 20 06:05 PM | Buy | $0.0372 | 0.041741 | 267.22 | 0.024663 | $9.93 | 0x9e9...a9bdb |
Mar 20 06:05 PM | Sell | $0.0371 | 0.041739 | 6.75K | 0.1183 | $250.56 | 0x319...2eb5e |
Mar 20 05:09 PM | Buy | $0.0380 | 0.041779 | 577.80 | 0.0103 | $21.94 | 0xfc8...e9c32 |
Mar 20 05:09 PM | Sell | $0.0379 | 0.041775 | 58.44 | 0.021035 | $2.22 | 0xfc8...e9c32 |
Mar 20 04:06 PM | Sell | $0.0379 | 0.041776 | 6.14K | 0.1097 | $232.71 | 0x3d2...e1b21 |
Mar 20 03:47 PM | Sell | $0.0386 | 0.041812 | 1.22K | 0.0221 | $47.23 | 0x571...b00a6 |
Mar 20 03:47 PM | Buy | $0.0388 | 0.041820 | 5.52K | 0.0999 | $214.24 | 0xcdc...4f72e |
Mar 20 01:02 PM | Buy | $0.0382 | 0.041786 | 838.62 | 0.0150 | $32.06 | 0x759...022ca |
Mar 20 12:57 PM | Buy | $0.0381 | 0.041781 | 4.06K | 0.0720 | $154.67 | 0xc0c...53bbc |
Mar 19 05:32 PM | Buy | $0.0374 | 0.041757 | 797.47 | 0.0140 | $29.79 | 0xcd9...8bcc7 |
Mar 19 05:32 PM | Sell | $0.0373 | 0.041753 | 79.75 | 0.021394 | $2.97 | 0xcd9...8bcc7 |
Mar 19 05:31 PM | Sell | $0.0373 | 0.041753 | 3.01K | 0.0529 | $112.35 | 0x076...29228 |
Mar 19 02:16 PM | Buy | $0.0377 | 0.041771 | 577.70 | 0.0102 | $21.76 | 0xd1d...84c83 |
Mar 19 02:16 PM | Sell | $0.0376 | 0.041767 | 58.44 | 0.021030 | $2.20 | 0xd1d...84c83 |
