HEX/WETH Pool
The live HEX/WETH price today is $0.035938, with a 24-hour trading volume of $19.52K. This pair has changed -0.93% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.035938
- 24h Volume
- $19.52K
- 24h Buy Volume
- $8.12K
- 24h Sell Volume
- $11.40K
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 46
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.71%
- 24 Hours
- -0.93%
Tokens in this pool
HEX (HEX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading HEX (HEX)
HEX/WETH on Uniswap V2HEX/USDC on Uniswap V2HEX/HDRN on Uniswap V2HEX/DRAK on Uniswap V3HEX/ICSA on Uniswap V2HEX/USDT on Uniswap V2HEX/USDC on Uniswap V3Recent Transactions
- : -24359099272851 HEX for 66864000000000000 WETH
- : 6596408897499 HEX for -17982722655285680 WETH
- : 11849195701252 HEX for -32331303076495360 WETH
- : -15139010640224 HEX for 41550076269050580 WETH
- : 5154983572974 HEX for -14056664883442822 WETH
- : -41482945588680 HEX for 113592187517893340 WETH
- : 27644429359418 HEX for -75192505976050460 WETH
- : -54979696333238 HEX for 150239421850660600 WETH
- : -26452994960134 HEX for 71992800000000000 WETH
- : 5692300453478 HEX for -15383032527862128 WETH
HEX / WETH
HEX/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HEX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:04 AM | Sell | $0.035938 | 0.062740 | 243.59K | 0.0669 | $144.63 | 0xaac...ce3db |
Mar 19 07:40 AM | Buy | $0.035934 | 0.062734 | 65.96K | 0.0180 | $39.14 | 0x535...44511 |
Mar 19 07:25 AM | Buy | $0.035877 | 0.062736 | 118.49K | 0.0323 | $69.63 | 0xdad...e64b6 |
Mar 19 07:24 AM | Sell | $0.035882 | 0.062739 | 151.39K | 0.0416 | $89.04 | 0x2fe...7fd27 |
Mar 19 07:23 AM | Buy | $0.035880 | 0.062735 | 51.55K | 0.0141 | $30.31 | 0x6c8...607fa |
Mar 19 07:22 AM | Sell | $0.035884 | 0.062736 | 414.83K | 0.1136 | $244.06 | 0x722...2b973 |
Mar 19 07:22 AM | Buy | $0.035860 | 0.062725 | 276.44K | 0.0752 | $161.98 | 0x06c...de868 |
Mar 19 07:22 AM | Sell | $0.035881 | 0.062732 | 549.80K | 0.1502 | $323.29 | 0x749...bccfb |
Mar 19 07:11 AM | Sell | $0.035902 | 0.062717 | 264.53K | 0.0720 | $156.13 | 0xc93...134d4 |
Mar 19 07:06 AM | Buy | $0.035906 | 0.062710 | 56.92K | 0.0154 | $33.62 | 0x5a4...3faf0 |
Mar 19 07:05 AM | Sell | $0.035908 | 0.062712 | 305.71K | 0.0830 | $180.59 | 0x5f6...70917 |
Mar 19 07:03 AM | Buy | $0.035886 | 0.062704 | 74.46K | 0.0201 | $43.82 | 0x417...1ce43 |
Mar 19 07:03 AM | Buy | $0.035890 | 0.062706 | 74.62K | 0.0201 | $43.95 | 0x359...0116a |
Mar 19 07:03 AM | Sell | $0.035894 | 0.062708 | 502.49K | 0.1361 | $296.16 | 0x563...9274c |
Mar 19 07:03 AM | Buy | $0.035863 | 0.062693 | 1.65M | 0.4467 | $967.33 | 0x51c...0f093 |
Mar 19 07:03 AM | Sell | $0.035961 | 0.062739 | 671.58K | 0.1838 | $400.32 | 0x4b4...81226 |
Mar 19 06:47 AM | Sell | $0.035947 | 0.062720 | 33.73K | 0.029200 | $20.06 | 0x265...035fd |
Mar 19 06:09 AM | Sell | $0.035953 | 0.062719 | 40.68K | 0.0111 | $24.22 | 0x211...8eaec |
Mar 19 05:32 AM | Sell | $0.035960 | 0.062718 | 151.44K | 0.0413 | $90.24 | 0x89c...3d5ba |
Mar 19 05:06 AM | Sell | $0.035954 | 0.062714 | 41.93K | 0.0114 | $24.96 | 0x202...d46ec |
