HOT/WETH Pool
The live HOT/WETH price today is $0.034543, with a 24-hour trading volume of $20.11K. This pair has changed -3.47% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.034543
- 24h Volume
- $20.11K
- 24h Buy Volume
- $9.81K
- 24h Sell Volume
- $10.30K
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 60
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.93%
- 24 Hours
- -3.47%
Tokens in this pool
HoloToken (HOT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading HOT (HoloToken)
HOT/PENDLE on Uniswap V4HOT/WETH on Uniswap V2HOT/USDC on Uniswap V4HOT/WETH on SushiSwapHOT/WETH on ShibaSwapRecent Transactions
- : 5.0435230740495196e+23 HOT for -104061281539750370 WETH
- : 4.2027928614574236e+23 HOT for -86948200102467500 WETH
- : 3.354719686450497e+23 HOT for -69596941968099256 WETH
- : 4.376542648064195e+23 HOT for -91252510647678510 WETH
- : 2.3428963561798844e+23 HOT for -49069463023697950 WETH
- : -2.883132375360217e+23 HOT for 61586790575832380 WETH
- : -1.1776814454334199e+23 HOT for 25087809210876896 WETH
- : -2.2933697686117136e+23 HOT for 48741088199638690 WETH
- : -2.9237337765447857e+23 HOT for 61921869798861300 WETH
- : -1.740565263464387e+23 HOT for 36781459619642040 WETH
HOT / WETH
HOT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HOT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:23 AM | Buy | $0.034543 | 0.062082 | 504.35K | 0.1041 | $229.09 | 0xf3b...31c8f |
Mar 19 09:00 AM | Buy | $0.034510 | 0.062088 | 420.28K | 0.0869 | $189.51 | 0xb83...2bfa9 |
Mar 19 08:36 AM | Buy | $0.034521 | 0.062093 | 335.47K | 0.0696 | $151.65 | 0x6e9...9fad4 |
Mar 19 08:12 AM | Buy | $0.034550 | 0.062100 | 437.65K | 0.0913 | $199.12 | 0xe66...696b0 |
Mar 19 08:12 AM | Buy | $0.034577 | 0.062113 | 234.29K | 0.0491 | $107.22 | 0x447...75b57 |
Mar 19 07:23 AM | Sell | $0.034557 | 0.062119 | 288.31K | 0.0616 | $131.37 | 0x532...b4d40 |
Mar 19 07:21 AM | Sell | $0.034552 | 0.062111 | 117.77K | 0.0251 | $53.60 | 0x41c...e03b1 |
Mar 19 07:19 AM | Sell | $0.034554 | 0.062108 | 229.34K | 0.0487 | $104.42 | 0xf91...ff8f7 |
Mar 19 07:13 AM | Sell | $0.034560 | 0.062101 | 292.37K | 0.0619 | $133.30 | 0x39b...52585 |
Mar 19 07:10 AM | Sell | $0.034548 | 0.062094 | 174.06K | 0.0368 | $79.15 | 0xf75...92800 |
Mar 19 07:09 AM | Sell | $0.034545 | 0.062091 | 654.78K | 0.1380 | $297.58 | 0x3f6...10d2f |
Mar 19 06:46 AM | Sell | $0.034555 | 0.062083 | 467.25K | 0.0982 | $212.79 | 0xabd...03e1e |
Mar 19 05:30 AM | Sell | $0.034553 | 0.062078 | 21.97K | 0.024610 | $10.00 | 0x0c1...41e71 |
Mar 19 05:27 AM | Buy | $0.034560 | 0.062077 | 590.68K | 0.1217 | $269.33 | 0x1ea...c9160 |
Mar 19 05:26 AM | Buy | $0.034576 | 0.062085 | 315.21K | 0.0651 | $144.22 | 0x703...5e81a |
Mar 19 05:24 AM | Buy | $0.034585 | 0.062088 | 877.72K | 0.1820 | $402.41 | 0x1ec...481b0 |
Mar 19 05:24 AM | Buy | $0.034623 | 0.062106 | 147.02K | 0.0307 | $67.96 | 0x649...617c6 |
Mar 19 05:24 AM | Buy | $0.034632 | 0.062110 | 52.63K | 0.0110 | $24.38 | 0x11a...b7477 |
Mar 19 04:32 AM | Sell | $0.034636 | 0.062111 | 395.51K | 0.0841 | $183.32 | 0xe9e...9baeb |
Mar 19 03:28 AM | Buy | $0.034681 | 0.062100 | 388.32K | 0.0809 | $181.75 | 0x7b6...9242c |
