HoloToken (HOT)
The live HoloToken price today is $0.034532, with a 24-hour trading volume of $49.62K. HOT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.034532
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $155.11K
- 24h Volume
- $49.62K
- 24h Transactions
- 279
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Pendle (PENDLE) Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC)Liquidity Pools
HOT/PENDLE on Uniswap V4HOT/WETH on Uniswap V3HOT/WETH on Uniswap V2ETH/HOT on Uniswap V4ETH/HOT on Uniswap V4HOT/USDC on Uniswap V4HOT/WETH on SushiSwapRecent Transactions
- : -5.0489954149532404e+23 HOT for 106545951647594160 WETH
- : -4.053953993003737e+23 HOT for 85319800755138850 WETH
- : -2.3619347114540254e+21 HOT for 496500000000000 WETH
- : 5.585116776554879e+22 HOT for -11721093337099792 WETH
- : 5.0435230740495196e+23 HOT for -104061281539750370 WETH
- : -1.2338590640764822e+22 HOT for 2561993033419975 WETH
- : 1.6398401463232422e+22 HOT for -3423989585914450 WETH
- : -1.6398401463232422e+22 HOT for 3443978005402580 ETH
- : -2.6745317547419384e+22 HOT for 5557084661041566 WETH
- : 4.2027928614574236e+23 HOT for -86948200102467500 WETH
HoloToken
HoloToken Price (HOT)
| Date | Market | Type | Price (USD) | Price | HOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:18 PM | HOT / WETH | Sell | $0.034518 | 0.062093 WETH | 504.90K | 0.1065 WETH | $228.08 | 0x689...9ab8e |
Mar 19 12:06 PM | HOT / WETH | Sell | $0.034512 | 0.062087 WETH | 405.40K | 0.0853 WETH | $182.90 | 0xf68...92d63 |
Mar 19 11:29 AM | HOT / WETH | Sell | $0.034525 | 0.062082 WETH | 2.36K | 0.034965 WETH | $1.07 | 0x9ca...d9435 |
Mar 19 10:33 AM | HOT / WETH | Buy | $0.034594 | 0.062105 WETH | 55.85K | 0.0117 WETH | $25.66 | 0xe8b...1cdf4 |
Mar 19 09:23 AM | HOT / WETH | Buy | $0.034543 | 0.062082 WETH | 504.35K | 0.1041 WETH | $229.09 | 0xf3b...31c8f |
Mar 19 09:22 AM | HOT / WETH | Sell | $0.034528 | 0.062080 WETH | 12.34K | 0.022562 WETH | $5.59 | 0xc43...f8e0f |
Mar 19 09:02 AM | HOT / WETH | Buy | $0.034511 | 0.062086 WETH | 16.40K | 0.023424 WETH | $7.40 | 0x6d6...656da |
Mar 19 09:02 AM | HOT / ETH | Sell | $0.034536 | 0.062098 ETH | 16.40K | 0.023444 ETH | $7.44 | 0x6d6...656da |
Mar 19 09:01 AM | HOT / WETH | Sell | $0.034495 | 0.062079 WETH | 26.75K | 0.025558 WETH | $12.02 | 0xa4d...376cf |
Mar 19 09:00 AM | HOT / WETH | Buy | $0.034510 | 0.062088 WETH | 420.28K | 0.0869 WETH | $189.51 | 0xb83...2bfa9 |
Mar 19 09:00 AM | HOT / WETH | Buy | $0.034516 | 0.062090 WETH | 24.08K | 0.025034 WETH | $10.87 | 0x598...e580c |
Mar 19 09:00 AM | HOT / WETH | Sell | $0.034492 | 0.062080 WETH | 31.66K | 0.026586 WETH | $14.22 | 0xc52...d418e |
Mar 19 08:36 AM | HOT / WETH | Buy | $0.034521 | 0.062093 WETH | 335.47K | 0.0696 WETH | $151.65 | 0x6e9...9fad4 |
Mar 19 08:30 AM | HOT / WETH | Sell | $0.034524 | 0.062094 WETH | 29.00K | 0.026071 WETH | $13.12 | 0x5cc...37650 |
Mar 19 08:26 AM | HOT / WETH | Buy | $0.034557 | 0.062107 WETH | 21.41K | 0.024514 WETH | $9.76 | 0x6f0...42eeb |
Mar 19 08:12 AM | HOT / WETH | Buy | $0.034543 | 0.062097 WETH | 8.45K | 0.021777 WETH | $3.84 | 0x390...21003 |
Mar 19 08:12 AM | HOT / USDC | Sell | $0.034561 | 0.034561 USDC | 8.45K | 3.89 USDC | $3.86 | 0x390...21003 |
Mar 19 08:12 AM | HOT / WETH | Buy | $0.034550 | 0.062100 WETH | 437.65K | 0.0913 WETH | $199.12 | 0xe66...696b0 |
Mar 19 08:12 AM | HOT / WETH | Sell | $0.034535 | 0.062093 WETH | 46.32K | 0.029714 WETH | $21.00 | 0xda6...3c6da |
Mar 19 08:12 AM | HOT / WETH | Buy | $0.034577 | 0.062113 WETH | 234.29K | 0.0491 WETH | $107.22 | 0x447...75b57 |
Mar 19 07:39 AM | HOT / ETH | Sell | $0.034574 | 0.062116 ETH | 16.54K | 0.023504 ETH | $7.57 | 0x103...8d66d |
Mar 19 07:39 AM | HOT / PENDLE | Buy | $0.034537 | 0.033640 PENDLE | 16.54K | 6.08 PENDLE | $7.51 | 0x103...8d66d |
Mar 19 07:37 AM | HOT / WETH | Sell | $0.034574 | 0.062114 WETH | 26.78K | 0.025660 WETH | $12.25 | 0xd2b...9f877 |
Mar 19 07:23 AM | HOT / ETH | Buy | $0.034598 | 0.062133 ETH | 28.03K | 0.025955 ETH | $12.89 | 0xa92...387ae |
Mar 19 07:23 AM | HOT / WETH | Sell | $0.034557 | 0.062119 WETH | 288.31K | 0.0616 WETH | $131.37 | 0x532...b4d40 |
Mar 19 07:21 AM | HOT / WETH | Buy | $0.034584 | 0.062126 WETH | 27.66K | 0.025881 WETH | $12.68 | 0x41c...e03b1 |
Mar 19 07:21 AM | HOT / WETH | Sell | $0.034552 | 0.062111 WETH | 117.77K | 0.0251 WETH | $53.60 | 0x41c...e03b1 |
Mar 19 07:19 AM | HOT / WETH | Sell | $0.034554 | 0.062108 WETH | 229.34K | 0.0487 WETH | $104.42 | 0xf91...ff8f7 |
Mar 19 07:14 AM | HOT / WETH | Buy | $0.034577 | 0.062114 WETH | 27.41K | 0.025794 WETH | $12.54 | 0x3ee...9ce82 |
Mar 19 07:13 AM | HOT / WETH | Sell | $0.034560 | 0.062101 WETH | 292.37K | 0.0619 WETH | $133.30 | 0x39b...52585 |
Mar 19 07:10 AM | HOT / WETH | Sell | $0.034548 | 0.062094 WETH | 174.06K | 0.0368 WETH | $79.15 | 0xf75...92800 |
Mar 19 07:10 AM | HOT / PENDLE | Buy | $0.034571 | 0.033640 PENDLE | 1.57M | 576.12 PENDLE | $717.96 | 0xf75...92800 |
Mar 19 07:10 AM | HOT / PENDLE | Buy | $0.034550 | 0.033623 PENDLE | 540.36K | 197.56 PENDLE | $245.82 | 0x43f...b2518 |
Mar 19 07:09 AM | HOT / WETH | Sell | $0.034545 | 0.062091 WETH | 654.78K | 0.1380 WETH | $297.58 | 0x3f6...10d2f |
Mar 19 06:46 AM | HOT / WETH | Sell | $0.034555 | 0.062083 WETH | 467.25K | 0.0982 WETH | $212.79 | 0xabd...03e1e |
Mar 19 05:30 AM | HOT / WETH | Sell | $0.034553 | 0.062078 WETH | 21.97K | 0.024610 WETH | $10.00 | 0x0c1...41e71 |
Mar 19 05:27 AM | HOT / WETH | Buy | $0.034560 | 0.062077 WETH | 590.68K | 0.1217 WETH | $269.33 | 0x1ea...c9160 |
Mar 19 05:26 AM | HOT / WETH | Buy | $0.034576 | 0.062085 WETH | 315.21K | 0.0651 WETH | $144.22 | 0x703...5e81a |
Mar 19 05:24 AM | HOT / PENDLE | Sell | $0.034590 | 0.033617 PENDLE | 2.00M | 718.19 PENDLE | $917.82 | 0x5ed...f0405 |
Mar 19 05:24 AM | HOT / PENDLE | Sell | $0.034616 | 0.033638 PENDLE | 1.44M | 518.57 PENDLE | $663.26 | 0x5a1...13e4a |
Mar 19 05:24 AM | HOT / WETH | Buy | $0.034585 | 0.062088 WETH | 877.72K | 0.1820 WETH | $402.41 | 0x1ec...481b0 |
Mar 19 05:24 AM | HOT / WETH | Buy | $0.034623 | 0.062106 WETH | 147.02K | 0.0307 WETH | $67.96 | 0x649...617c6 |
Mar 19 05:24 AM | HOT / WETH | Buy | $0.034632 | 0.062110 WETH | 52.63K | 0.0110 WETH | $24.38 | 0x11a...b7477 |
Mar 19 05:23 AM | HOT / WETH | Sell | $0.034616 | 0.062101 WETH | 21.76K | 0.024568 WETH | $10.04 | 0xc97...9ff4c |
Mar 19 05:20 AM | HOT / WETH | Sell | $0.034638 | 0.062111 WETH | 17.81K | 0.023755 WETH | $8.26 | 0x4f1...4e9f5 |
Mar 19 04:44 AM | HOT / PENDLE | Buy | $0.034642 | 0.033654 PENDLE | 211.79K | 78.13 PENDLE | $98.31 | 0x7d7...7c657 |
Mar 19 04:32 AM | HOT / WETH | Buy | $0.034654 | 0.062119 WETH | 19.25K | 0.024083 WETH | $8.96 | 0x8b8...87beb |
Mar 19 04:32 AM | HOT / WETH | Sell | $0.034636 | 0.062111 WETH | 395.51K | 0.0841 WETH | $183.32 | 0xe9e...9baeb |
Mar 19 04:30 AM | HOT / WETH | Buy | $0.034630 | 0.062110 WETH | 25.94K | 0.025475 WETH | $12.01 | 0xf7f...4d6c9 |
Mar 19 04:22 AM | HOT / WETH | Buy | $0.034616 | 0.062099 WETH | 16.67K | 0.023503 WETH | $7.70 | 0x846...dfde1 |
Mar 19 03:51 AM | HOT / WETH | Sell | $0.034628 | 0.062091 WETH | 27.63K | 0.025777 WETH | $12.79 | 0x0b5...3e5a5 |
Mar 19 03:28 AM | HOT / WETH | Buy | $0.034681 | 0.062100 WETH | 388.32K | 0.0809 WETH | $181.75 | 0x7b6...9242c |
Mar 19 03:24 AM | HOT / WETH | Sell | $0.034691 | 0.062104 WETH | 24.63K | 0.025179 WETH | $11.55 | 0x73a...898f8 |
Mar 19 02:51 AM | HOT / WETH | Sell | $0.034643 | 0.062111 WETH | 256.88K | 0.0547 WETH | $119.27 | 0x722...2cded |
Mar 19 02:50 AM | HOT / WETH | Sell | $0.034628 | 0.062104 WETH | 97.55K | 0.0207 WETH | $45.15 | 0xd3e...eb21e |
Mar 19 02:50 AM | HOT / WETH | Buy | $0.034655 | 0.062115 WETH | 20.97K | 0.024438 WETH | $9.76 | 0x351...15c0c |
Mar 19 02:46 AM | HOT / WETH | Sell | $0.034627 | 0.062101 WETH | 278.46K | 0.0590 WETH | $128.83 | 0x319...6fb6e |
Mar 19 02:32 AM | HOT / ETH | Buy | $0.034627 | 0.062103 ETH | 4.71K | 0.039930 ETH | $2.18 | 0xbcf...669a7 |
Mar 19 02:31 AM | HOT / WETH | Buy | $0.034634 | 0.062105 WETH | 43.10K | 0.029058 WETH | $19.97 | 0xe07...5fd75 |
Mar 19 02:03 AM | HOT / WETH | Buy | $0.034588 | 0.062093 WETH | 191.71K | 0.0398 WETH | $87.96 | 0x1fc...d6a55 |
Mar 19 02:01 AM | HOT / ETH | Sell | $0.034607 | 0.062099 ETH | 17.66K | 0.023711 ETH | $8.14 | 0x46b...05e03 |
Mar 19 02:01 AM | HOT / WETH | Buy | $0.034578 | 0.062086 WETH | 17.66K | 0.023688 WETH | $8.09 | 0x46b...05e03 |
Mar 19 02:01 AM | HOT / WETH | Sell | $0.034565 | 0.062078 WETH | 59.01K | 0.0123 WETH | $26.93 | 0x232...cc89e |
Mar 19 01:23 AM | HOT / WETH | Sell | $0.034598 | 0.062098 WETH | 250.72K | 0.0530 WETH | $115.26 | 0x954...f3220 |
Mar 19 12:56 AM | HOT / WETH | Sell | $0.034588 | 0.062091 WETH | 2.37K | 0.035000 WETH | $1.09 | 0x2c6...5cd09 |
Mar 19 12:43 AM | HOT / WETH | Buy | $0.034618 | 0.062104 WETH | 17.97K | 0.023785 WETH | $8.30 | 0x2a7...fed88 |
Mar 19 12:43 AM | HOT / ETH | Sell | $0.034649 | 0.062117 ETH | 17.97K | 0.023809 ETH | $8.35 | 0x2a7...fed88 |
Mar 19 12:42 AM | HOT / WETH | Buy | $0.034600 | 0.062096 WETH | 41.31K | 0.028646 WETH | $19.00 | 0xf3c...2893a |
Mar 19 12:42 AM | HOT / WETH | Buy | $0.034589 | 0.062091 WETH | 533.87K | 0.1109 WETH | $244.97 | 0x7ab...d7f20 |
Mar 19 12:42 AM | HOT / WETH | Sell | $0.034560 | 0.062078 WETH | 65.98K | 0.0138 WETH | $30.08 | 0x7ab...d7f20 |
Mar 19 12:42 AM | HOT / PENDLE | Sell | $0.034536 | 0.033651 PENDLE | 3.40M | 1.23K PENDLE | $1.54K | 0x7ab...d7f20 |
Mar 19 12:33 AM | HOT / WETH | Buy | $0.034639 | 0.062106 WETH | 758.19K | 0.1589 WETH | $351.67 | 0x060...bf6c2 |
Mar 19 12:31 AM | HOT / WETH | Buy | $0.034686 | 0.062128 WETH | 32.14K | 0.026770 WETH | $15.06 | 0x8a1...fa4b6 |
Mar 19 12:31 AM | HOT / WETH | Sell | $0.034641 | 0.062107 WETH | 46.47K | 0.029811 WETH | $21.56 | 0x4e9...9c5f0 |
Mar 19 12:28 AM | HOT / WETH | Sell | $0.034678 | 0.062128 WETH | 33.46K | 0.027124 WETH | $15.65 | 0x450...b20c4 |
Mar 19 12:23 AM | HOT / ETH | Buy | $0.034700 | 0.062136 ETH | 27.89K | 0.025933 ETH | $13.11 | 0xc2b...d5545 |
Mar 19 12:22 AM | HOT / WETH | Buy | $0.034714 | 0.062144 WETH | 27.22K | 0.025835 WETH | $12.83 | 0x659...e5f1b |
Mar 19 12:18 AM | HOT / PENDLE | Buy | $0.034582 | 0.033688 PENDLE | 3.07M | 1.14K PENDLE | $1.41K | 0x832...5abad |
Mar 19 12:18 AM | HOT / WETH | Sell | $0.034684 | 0.062129 WETH | 490.31K | 0.1050 WETH | $229.63 | 0x832...5abad |
Mar 19 12:18 AM | HOT / WETH | Buy | $0.034690 | 0.062131 WETH | 48.87K | 0.0104 WETH | $22.92 | 0x832...5abad |
Mar 19 12:18 AM | HOT / WETH | Sell | $0.034653 | 0.062115 WETH | 473.87K | 0.1009 WETH | $220.47 | 0x61d...109c7 |
Mar 19 12:17 AM | HOT / WETH | Sell | $0.034623 | 0.062101 WETH | 330.64K | 0.0700 WETH | $152.85 | 0xc18...8f465 |
Mar 19 12:17 AM | HOT / WETH | Buy | $0.034641 | 0.062109 WETH | 28.42K | 0.025993 WETH | $13.19 | 0xdb7...04e7b |
Mar 19 12:16 AM | HOT / WETH | Buy | $0.034611 | 0.062096 WETH | 29.49K | 0.026181 WETH | $13.60 | 0xac7...cb0e6 |
Mar 19 12:04 AM | HOT / WETH | Sell | $0.034589 | 0.062083 WETH | 26.73K | 0.025566 WETH | $12.26 | 0xf04...af0c5 |
Mar 18 11:25 PM | HOT / WETH | Buy | $0.034595 | 0.062095 WETH | 23.05K | 0.024830 WETH | $10.59 | 0x144...05862 |
Mar 18 09:54 PM | HOT / PENDLE | Sell | $0.034540 | 0.033655 PENDLE | 860.00K | 311.50 PENDLE | $390.42 | 0x59c...ff2ee |
Mar 18 09:54 PM | HOT / WETH | Buy | $0.034606 | 0.062092 WETH | 154.57K | 0.0320 WETH | $71.19 | 0xc31...cc57c |
Mar 18 09:53 PM | HOT / WETH | Buy | $0.034615 | 0.062096 WETH | 117.50K | 0.0244 WETH | $54.22 | 0xa7e...b2d20 |
Mar 18 09:53 PM | HOT / PENDLE | Sell | $0.034552 | 0.033664 PENDLE | 860.00K | 312.28 PENDLE | $391.41 | 0x339...db865 |
Mar 18 09:46 PM | HOT / WETH | Sell | $0.034589 | 0.062085 WETH | 25.22K | 0.025254 WETH | $11.57 | 0xce3...8fc6c |
Mar 18 09:46 PM | HOT / WETH | Buy | $0.034621 | 0.062099 WETH | 119.74K | 0.0249 WETH | $55.33 | 0x300...fc8b8 |
Mar 18 09:46 PM | HOT / WETH | Buy | $0.034619 | 0.062096 WETH | 17.62K | 0.023698 WETH | $8.14 | 0x337...1c191 |
Mar 18 09:42 PM | HOT / PENDLE | Sell | $0.034563 | 0.033673 PENDLE | 860.00K | 313.07 PENDLE | $392.40 | 0x6ad...d1533 |
Mar 18 09:42 PM | HOT / WETH | Sell | $0.034597 | 0.062088 WETH | 29.49K | 0.026158 WETH | $13.56 | 0x2cd...a6325 |
Mar 18 09:42 PM | HOT / WETH | Buy | $0.034629 | 0.062103 WETH | 281.45K | 0.0587 WETH | $130.28 | 0xa2b...0a77f |
Mar 18 09:39 PM | HOT / WETH | Sell | $0.034617 | 0.062101 WETH | 22.78K | 0.024783 WETH | $10.52 | 0x97c...6c8a3 |
Mar 18 09:36 PM | HOT / WETH | Buy | $0.034641 | 0.062111 WETH | 17.98K | 0.023800 WETH | $8.34 | 0xbd4...ce68c |
Mar 18 09:23 PM | HOT / WETH | Sell | $0.034616 | 0.062103 WETH | 30.21K | 0.026355 WETH | $13.95 | 0x8aa...d3cb1 |
Mar 18 09:23 PM | HOT / WETH | Buy | $0.034632 | 0.062111 WETH | 515.45K | 0.1081 WETH | $238.75 | 0xdf3...39ace |
