29,734,478 Pools27,469,489 Tokens

HoloToken (HOT)

The live HoloToken price today is $0.034541, with a 24-hour trading volume of $61.31K. HOT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.034541
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$155.61K
24h Volume
$61.31K
24h Transactions
318

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Pendle (PENDLE) Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC)

Liquidity Pools

HOT/PENDLE on Uniswap V4HOT/WETH on Uniswap V3HOT/WETH on Uniswap V2ETH/HOT on Uniswap V4ETH/HOT on Uniswap V4HOT/USDC on Uniswap V4HOT/WETH on SushiSwap

Recent Transactions

  • : 5.585116776554879e+22 HOT for -11721093337099792 WETH
  • : 5.0435230740495196e+23 HOT for -104061281539750370 WETH
  • : -1.2338590640764822e+22 HOT for 2561993033419975 WETH
  • : 1.6398401463232422e+22 HOT for -3423989585914450 WETH
  • : -1.6398401463232422e+22 HOT for 3443978005402580 ETH
  • : -2.6745317547419384e+22 HOT for 5557084661041566 WETH
  • : 4.2027928614574236e+23 HOT for -86948200102467500 WETH
  • : 2.407517822513582e+22 HOT for -5033783292067840 WETH
  • : -3.1659988955269243e+22 HOT for 6585318936690396 WETH
  • : 3.354719686450497e+23 HOT for -69596941968099256 WETH

HoloToken

HoloToken Price (HOT)

DateMarketTypePrice (USD)PriceHOT2nd ASSETTotalTXN
Mar 19 10:33 AM
HOT / WETHBuy$0.0345940.062105 WETH55.85K0.0117 WETH$25.660xe8b...1cdf4
Mar 19 09:23 AM
HOT / WETHBuy$0.0345430.062082 WETH504.35K0.1041 WETH$229.090xf3b...31c8f
Mar 19 09:22 AM
HOT / WETHSell$0.0345280.062080 WETH12.34K0.022562 WETH$5.590xc43...f8e0f
Mar 19 09:02 AM
HOT / WETHBuy$0.0345110.062086 WETH16.40K0.023424 WETH$7.400x6d6...656da
Mar 19 09:02 AM
HOT / ETHSell$0.0345360.062098 ETH16.40K0.023444 ETH$7.440x6d6...656da
Mar 19 09:01 AM
HOT / WETHSell$0.0344950.062079 WETH26.75K0.025558 WETH$12.020xa4d...376cf
Mar 19 09:00 AM
HOT / WETHBuy$0.0345100.062088 WETH420.28K0.0869 WETH$189.510xb83...2bfa9
Mar 19 09:00 AM
HOT / WETHBuy$0.0345160.062090 WETH24.08K0.025034 WETH$10.870x598...e580c
Mar 19 09:00 AM
HOT / WETHSell$0.0344920.062080 WETH31.66K0.026586 WETH$14.220xc52...d418e
Mar 19 08:36 AM
HOT / WETHBuy$0.0345210.062093 WETH335.47K0.0696 WETH$151.650x6e9...9fad4
Mar 19 08:30 AM
HOT / WETHSell$0.0345240.062094 WETH29.00K0.026071 WETH$13.120x5cc...37650
Mar 19 08:26 AM
HOT / WETHBuy$0.0345570.062107 WETH21.41K0.024514 WETH$9.760x6f0...42eeb
Mar 19 08:12 AM
HOT / WETHBuy$0.0345430.062097 WETH8.45K0.021777 WETH$3.840x390...21003
Mar 19 08:12 AM
HOT / USDCSell$0.0345610.034561 USDC8.45K3.89 USDC$3.860x390...21003
Mar 19 08:12 AM
HOT / WETHBuy$0.0345500.062100 WETH437.65K0.0913 WETH$199.120xe66...696b0
Mar 19 08:12 AM
HOT / WETHSell$0.0345350.062093 WETH46.32K0.029714 WETH$21.000xda6...3c6da
Mar 19 08:12 AM
HOT / WETHBuy$0.0345770.062113 WETH234.29K0.0491 WETH$107.220x447...75b57
Mar 19 07:39 AM
HOT / ETHSell$0.0345740.062116 ETH16.54K0.023504 ETH$7.570x103...8d66d
Mar 19 07:39 AM
HOT / PENDLEBuy$0.0345370.033640 PENDLE16.54K6.08 PENDLE$7.510x103...8d66d
Mar 19 07:37 AM
HOT / WETHSell$0.0345740.062114 WETH26.78K0.025660 WETH$12.250xd2b...9f877
Mar 19 07:23 AM
HOT / ETHBuy$0.0345980.062133 ETH28.03K0.025955 ETH$12.890xa92...387ae
Mar 19 07:23 AM
HOT / WETHSell$0.0345570.062119 WETH288.31K0.0616 WETH$131.370x532...b4d40
Mar 19 07:21 AM
HOT / WETHBuy$0.0345840.062126 WETH27.66K0.025881 WETH$12.680x41c...e03b1
Mar 19 07:21 AM
HOT / WETHSell$0.0345520.062111 WETH117.77K0.0251 WETH$53.600x41c...e03b1
Mar 19 07:19 AM
HOT / WETHSell$0.0345540.062108 WETH229.34K0.0487 WETH$104.420xf91...ff8f7
Mar 19 07:14 AM
HOT / WETHBuy$0.0345770.062114 WETH27.41K0.025794 WETH$12.540x3ee...9ce82
Mar 19 07:13 AM
HOT / WETHSell$0.0345600.062101 WETH292.37K0.0619 WETH$133.300x39b...52585
Mar 19 07:10 AM
HOT / WETHSell$0.0345480.062094 WETH174.06K0.0368 WETH$79.150xf75...92800
Mar 19 07:10 AM
HOT / PENDLEBuy$0.0345710.033640 PENDLE1.57M576.12 PENDLE$717.960xf75...92800
Mar 19 07:10 AM
HOT / PENDLEBuy$0.0345500.033623 PENDLE540.36K197.56 PENDLE$245.820x43f...b2518
Mar 19 07:09 AM
HOT / WETHSell$0.0345450.062091 WETH654.78K0.1380 WETH$297.580x3f6...10d2f
Mar 19 06:46 AM
HOT / WETHSell$0.0345550.062083 WETH467.25K0.0982 WETH$212.790xabd...03e1e
Mar 19 05:30 AM
HOT / WETHSell$0.0345530.062078 WETH21.97K0.024610 WETH$10.000x0c1...41e71
Mar 19 05:27 AM
HOT / WETHBuy$0.0345600.062077 WETH590.68K0.1217 WETH$269.330x1ea...c9160
Mar 19 05:26 AM
HOT / WETHBuy$0.0345760.062085 WETH315.21K0.0651 WETH$144.220x703...5e81a
Mar 19 05:24 AM
HOT / PENDLESell$0.0345900.033617 PENDLE2.00M718.19 PENDLE$917.820x5ed...f0405
Mar 19 05:24 AM
HOT / PENDLESell$0.0346160.033638 PENDLE1.44M518.57 PENDLE$663.260x5a1...13e4a
Mar 19 05:24 AM
HOT / WETHBuy$0.0345850.062088 WETH877.72K0.1820 WETH$402.410x1ec...481b0
Mar 19 05:24 AM
HOT / WETHBuy$0.0346230.062106 WETH147.02K0.0307 WETH$67.960x649...617c6
Mar 19 05:24 AM
HOT / WETHBuy$0.0346320.062110 WETH52.63K0.0110 WETH$24.380x11a...b7477
Mar 19 05:23 AM
HOT / WETHSell$0.0346160.062101 WETH21.76K0.024568 WETH$10.040xc97...9ff4c
Mar 19 05:20 AM
HOT / WETHSell$0.0346380.062111 WETH17.81K0.023755 WETH$8.260x4f1...4e9f5
Mar 19 04:44 AM
HOT / PENDLEBuy$0.0346420.033654 PENDLE211.79K78.13 PENDLE$98.310x7d7...7c657
Mar 19 04:32 AM
HOT / WETHBuy$0.0346540.062119 WETH19.25K0.024083 WETH$8.960x8b8...87beb
Mar 19 04:32 AM
HOT / WETHSell$0.0346360.062111 WETH395.51K0.0841 WETH$183.320xe9e...9baeb
Mar 19 04:30 AM
HOT / WETHBuy$0.0346300.062110 WETH25.94K0.025475 WETH$12.010xf7f...4d6c9
Mar 19 04:22 AM
HOT / WETHBuy$0.0346160.062099 WETH16.67K0.023503 WETH$7.700x846...dfde1
Mar 19 03:51 AM
HOT / WETHSell$0.0346280.062091 WETH27.63K0.025777 WETH$12.790x0b5...3e5a5
Mar 19 03:28 AM
HOT / WETHBuy$0.0346810.062100 WETH388.32K0.0809 WETH$181.750x7b6...9242c
Mar 19 03:24 AM
HOT / WETHSell$0.0346910.062104 WETH24.63K0.025179 WETH$11.550x73a...898f8
Mar 19 02:51 AM
HOT / WETHSell$0.0346430.062111 WETH256.88K0.0547 WETH$119.270x722...2cded
Mar 19 02:50 AM
HOT / WETHSell$0.0346280.062104 WETH97.55K0.0207 WETH$45.150xd3e...eb21e
Mar 19 02:50 AM
HOT / WETHBuy$0.0346550.062115 WETH20.97K0.024438 WETH$9.760x351...15c0c
Mar 19 02:46 AM
HOT / WETHSell$0.0346270.062101 WETH278.46K0.0590 WETH$128.830x319...6fb6e
Mar 19 02:32 AM
HOT / ETHBuy$0.0346270.062103 ETH4.71K0.039930 ETH$2.180xbcf...669a7
Mar 19 02:31 AM
HOT / WETHBuy$0.0346340.062105 WETH43.10K0.029058 WETH$19.970xe07...5fd75
Mar 19 02:03 AM
HOT / WETHBuy$0.0345880.062093 WETH191.71K0.0398 WETH$87.960x1fc...d6a55
Mar 19 02:01 AM
HOT / ETHSell$0.0346070.062099 ETH17.66K0.023711 ETH$8.140x46b...05e03
Mar 19 02:01 AM
HOT / WETHBuy$0.0345780.062086 WETH17.66K0.023688 WETH$8.090x46b...05e03
Mar 19 02:01 AM
HOT / WETHSell$0.0345650.062078 WETH59.01K0.0123 WETH$26.930x232...cc89e
Mar 19 01:23 AM
HOT / WETHSell$0.0345980.062098 WETH250.72K0.0530 WETH$115.260x954...f3220
Mar 19 12:56 AM
HOT / WETHSell$0.0345880.062091 WETH2.37K0.035000 WETH$1.090x2c6...5cd09
Mar 19 12:43 AM
HOT / WETHBuy$0.0346180.062104 WETH17.97K0.023785 WETH$8.300x2a7...fed88
Mar 19 12:43 AM
HOT / ETHSell$0.0346490.062117 ETH17.97K0.023809 ETH$8.350x2a7...fed88
Mar 19 12:42 AM
HOT / WETHBuy$0.0346000.062096 WETH41.31K0.028646 WETH$19.000xf3c...2893a
Mar 19 12:42 AM
HOT / WETHBuy$0.0345890.062091 WETH533.87K0.1109 WETH$244.970x7ab...d7f20
Mar 19 12:42 AM
HOT / WETHSell$0.0345600.062078 WETH65.98K0.0138 WETH$30.080x7ab...d7f20
Mar 19 12:42 AM
HOT / PENDLESell$0.0345360.033651 PENDLE3.40M1.23K PENDLE$1.54K0x7ab...d7f20
Mar 19 12:33 AM
HOT / WETHBuy$0.0346390.062106 WETH758.19K0.1589 WETH$351.670x060...bf6c2
Mar 19 12:31 AM
HOT / WETHBuy$0.0346860.062128 WETH32.14K0.026770 WETH$15.060x8a1...fa4b6
Mar 19 12:31 AM
HOT / WETHSell$0.0346410.062107 WETH46.47K0.029811 WETH$21.560x4e9...9c5f0
Mar 19 12:28 AM
HOT / WETHSell$0.0346780.062128 WETH33.46K0.027124 WETH$15.650x450...b20c4
Mar 19 12:23 AM
HOT / ETHBuy$0.0347000.062136 ETH27.89K0.025933 ETH$13.110xc2b...d5545
Mar 19 12:22 AM
HOT / WETHBuy$0.0347140.062144 WETH27.22K0.025835 WETH$12.830x659...e5f1b
Mar 19 12:18 AM
HOT / PENDLEBuy$0.0345820.033688 PENDLE3.07M1.14K PENDLE$1.41K0x832...5abad
Mar 19 12:18 AM
HOT / WETHSell$0.0346840.062129 WETH490.31K0.1050 WETH$229.630x832...5abad
Mar 19 12:18 AM
HOT / WETHBuy$0.0346900.062131 WETH48.87K0.0104 WETH$22.920x832...5abad
Mar 19 12:18 AM
HOT / WETHSell$0.0346530.062115 WETH473.87K0.1009 WETH$220.470x61d...109c7
Mar 19 12:17 AM
HOT / WETHSell$0.0346230.062101 WETH330.64K0.0700 WETH$152.850xc18...8f465
Mar 19 12:17 AM
HOT / WETHBuy$0.0346410.062109 WETH28.42K0.025993 WETH$13.190xdb7...04e7b
Mar 19 12:16 AM
HOT / WETHBuy$0.0346110.062096 WETH29.49K0.026181 WETH$13.600xac7...cb0e6
Mar 19 12:04 AM
HOT / WETHSell$0.0345890.062083 WETH26.73K0.025566 WETH$12.260xf04...af0c5
Mar 18 11:25 PM
HOT / WETHBuy$0.0345950.062095 WETH23.05K0.024830 WETH$10.590x144...05862
Mar 18 09:54 PM
HOT / PENDLESell$0.0345400.033655 PENDLE860.00K311.50 PENDLE$390.420x59c...ff2ee
Mar 18 09:54 PM
HOT / WETHBuy$0.0346060.062092 WETH154.57K0.0320 WETH$71.190xc31...cc57c
Mar 18 09:53 PM
HOT / WETHBuy$0.0346150.062096 WETH117.50K0.0244 WETH$54.220xa7e...b2d20
Mar 18 09:53 PM
HOT / PENDLESell$0.0345520.033664 PENDLE860.00K312.28 PENDLE$391.410x339...db865
Mar 18 09:46 PM
HOT / WETHSell$0.0345890.062085 WETH25.22K0.025254 WETH$11.570xce3...8fc6c
Mar 18 09:46 PM
HOT / WETHBuy$0.0346210.062099 WETH119.74K0.0249 WETH$55.330x300...fc8b8
Mar 18 09:46 PM
HOT / WETHBuy$0.0346190.062096 WETH17.62K0.023698 WETH$8.140x337...1c191
Mar 18 09:42 PM
HOT / PENDLESell$0.0345630.033673 PENDLE860.00K313.07 PENDLE$392.400x6ad...d1533
Mar 18 09:42 PM
HOT / WETHSell$0.0345970.062088 WETH29.49K0.026158 WETH$13.560x2cd...a6325
Mar 18 09:42 PM
HOT / WETHBuy$0.0346290.062103 WETH281.45K0.0587 WETH$130.280xa2b...0a77f
Mar 18 09:39 PM
HOT / WETHSell$0.0346170.062101 WETH22.78K0.024783 WETH$10.520x97c...6c8a3
Mar 18 09:36 PM
HOT / WETHBuy$0.0346410.062111 WETH17.98K0.023800 WETH$8.340xbd4...ce68c
Mar 18 09:23 PM
HOT / WETHSell$0.0346160.062103 WETH30.21K0.026355 WETH$13.950x8aa...d3cb1
Mar 18 09:23 PM
HOT / WETHBuy$0.0346320.062111 WETH515.45K0.1081 WETH$238.750xdf3...39ace
Mar 18 09:20 PM
HOT / WETHSell$0.0346430.062117 WETH27.46K0.025811 WETH$12.750xa54...bc9be
Mar 18 09:20 PM
HOT / WETHBuy$0.0346620.062125 WETH316.89K0.0668 WETH$147.710x310...2e837
Mar 18 09:11 PM
HOT / WETHSell$0.0346780.062134 WETH226.70K0.0488 WETH$106.050x8a2...32ce9