HOT/WETH Pool
The live HOT/WETH price today is $0.034689, with a 24-hour trading volume of $3.72. This pair has changed 3.49% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.034689
- 24h Volume
- $3.72
- 24h Buy Volume
- $2.74
- 24h Sell Volume
- $0.9778
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.49%
Tokens in this pool
HoloToken (HOT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading HOT (HoloToken)
HOT/PENDLE on Uniswap V4HOT/WETH on Uniswap V3HOT/WETH on Uniswap V2HOT/USDC on Uniswap V4HOT/WETH on ShibaSwapRecent Transactions
- : 5.915813068429898e+21 HOT for -1239531193758042 WETH
- : -2.150340231325214e+21 HOT for 439652321386057 WETH
- : -3.2239231606186637e+21 HOT for 676644999118739 WETH
- : -549027810737326700000 HOT for 117380874789803 WETH
- : 2.781839730447476e+21 HOT for -591774264827838 WETH
- : -2.591103962749223e+21 HOT for 547379728381016 WETH
- : 3.8112867878374133e+21 HOT for -805120963947755 WETH
- : 2.6615393421490756e+21 HOT for -544757087053598 WETH
- : -3.188973164314042e+21 HOT for 650468038786732 WETH
- : 2.6485747206169197e+21 HOT for -544863901519877 WETH
HOT / WETH
HOT/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HOT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:05 PM | Buy | $0.034689 | 0.062151 | 5.92K | 0.021240 | $2.77 | 0x78e...4c48f |
Mar 18 02:04 PM | Sell | $0.034531 | 0.062030 | 2.15K | 0.034397 | $0.9741 | 0x5ac...fe99b |
Mar 18 10:21 AM | Sell | $0.034829 | 0.062073 | 3.22K | 0.036767 | $1.56 | 0x94e...06122 |
Mar 18 10:20 AM | Sell | $0.034983 | 0.062139 | 549.03 | 0.031174 | $0.2736 | 0x503...c0520 |
Mar 18 10:04 AM | Buy | $0.035006 | 0.062151 | 2.78K | 0.035918 | $1.39 | 0x0c9...cbc24 |
Mar 18 08:38 AM | Sell | $0.034857 | 0.062093 | 2.59K | 0.035474 | $1.26 | 0xbd7...02f7f |
Mar 18 08:29 AM | Buy | $0.034981 | 0.062146 | 3.81K | 0.038052 | $1.90 | 0xac1...0ba9d |
Mar 18 08:28 AM | Buy | $0.034798 | 0.062068 | 2.66K | 0.035448 | $1.28 | 0x4e1...8847a |
Mar 18 07:53 AM | Sell | $0.034669 | 0.062015 | 3.19K | 0.036505 | $1.49 | 0x6c5...2f490 |
Mar 18 07:44 AM | Buy | $0.034812 | 0.062078 | 2.65K | 0.035449 | $1.27 | 0xb5e...f7e3e |
Mar 18 07:40 AM | Buy | $0.034690 | 0.062025 | 2.45K | 0.034909 | $1.15 | 0x717...dfa21 |
Mar 17 09:09 PM | Sell | $0.034608 | 0.061979 | 3.34K | 0.036702 | $1.54 | 0xcfe...50e29 |
Mar 17 08:32 PM | Buy | $0.034758 | 0.062043 | 2.49K | 0.035035 | $1.18 | 0x824...63089 |
Mar 17 08:10 PM | Buy | $0.034628 | 0.061995 | 5.12K | 0.0310000 | $2.37 | 0xef1...cef86 |
Mar 16 05:13 AM | Sell | $0.034309 | 0.061900 | 4.11K | 0.037930 | $1.77 | 0x122...7ef0c |
Mar 14 10:40 PM | Buy | $0.034122 | 0.061975 | 1.14K | 0.032254 | $0.4715 | 0xa5b...8ee5a |
Mar 13 01:07 AM | Sell | $0.034153 | 0.061954 | 3.74K | 0.037410 | $1.55 | 0x68c...790c2 |
