ETH/HOT Pool
The live ETH/HOT price today is $2.12K, with a 24-hour trading volume of $71.65. This pair has changed -3.80% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $71.65
- 24h Buy Volume
- $31.51
- 24h Sell Volume
- $40.14
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.80%
Tokens in this pool
Ether (ETH) HoloToken (HOT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -5664115930431488 ETH for 2.6738323515672585e+22 HOT
- : 3443978005402580 ETH for -1.6398401463232422e+22 HOT
- : 3503152659366867 ETH for -1.654376288066808e+22 HOT
- : -5954757503416726 ETH for 2.803371725158204e+22 HOT
- : -993000000000000 ETH for 4.7132594741906417e+21 HOT
- : 3710611057905114 ETH for -1.7661555204476402e+22 HOT
- : 3808357346048764 ETH for -1.7966486740984157e+22 HOT
- : -5932486728860212 ETH for 2.788911532911723e+22 HOT
- : 6319573088221166 ETH for -2.9873671946429734e+22 HOT
- : -6818275212132352 ETH for 3.2056182142710304e+22 HOT
ETH / HOT
ETH/HOT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (HOT) | ETH | HOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:30 PM | Sell | $2.12K | 4.70M | 0.025665 | 26.74K | $11.99 | 0xecf...30f0e |
Mar 19 09:02 AM | Buy | $2.16K | 4.77M | 0.023444 | 16.40K | $7.45 | 0x6d6...656da |
Mar 19 07:39 AM | Buy | $2.16K | 4.73M | 0.023504 | 16.54K | $7.57 | 0x103...8d66d |
Mar 19 07:23 AM | Sell | $2.16K | 4.69M | 0.025955 | 28.03K | $12.84 | 0xa92...387ae |
Mar 19 02:32 AM | Sell | $2.20K | 4.76M | 0.039930 | 4.71K | $2.18 | 0xbcf...669a7 |
Mar 19 02:01 AM | Buy | $2.20K | 4.77M | 0.023711 | 17.66K | $8.15 | 0x46b...05e03 |
Mar 19 12:43 AM | Buy | $2.20K | 4.72M | 0.023809 | 17.97K | $8.36 | 0x2a7...fed88 |
Mar 19 12:23 AM | Sell | $2.20K | 4.68M | 0.025933 | 27.89K | $13.05 | 0xc2b...d5545 |
Mar 18 07:30 PM | Buy | $2.19K | 4.75M | 0.026320 | 29.87K | $13.86 | 0x9ec...0660c |
Mar 18 06:54 PM | Sell | $2.19K | 4.68M | 0.026819 | 32.06K | $14.94 | 0x143...70404 |
Mar 18 05:20 PM | Buy | $2.18K | 4.75M | 0.024670 | 22.14K | $10.19 | 0x286...20f79 |
Mar 18 05:04 PM | Sell | $2.18K | 4.70M | 0.027653 | 36.20K | $16.69 | 0x818...f7f4b |
Mar 18 03:40 PM | Sell | $2.19K | 4.79M | 0.029734 | 47.00K | $21.28 | 0xb2c...7d5e6 |
Mar 18 01:31 PM | Buy | $2.24K | 4.90M | 0.025265 | 25.71K | $11.78 | 0x151...fec56 |
Mar 18 11:47 AM | Sell | $2.27K | 4.84M | 0.025269 | 25.57K | $11.97 | 0x13e...be4b1 |
Mar 18 11:40 AM | Buy | $2.27K | 4.90M | 0.024603 | 22.49K | $10.46 | 0x8b0...449ac |
Mar 18 10:57 AM | Buy | $2.31K | 4.85M | 0.025141 | 24.83K | $11.89 | 0xd88...2a3b5 |
Mar 18 10:32 AM | Sell | $2.33K | 4.79M | 0.024847 | 23.26K | $11.29 | 0x169...9c342 |
Mar 18 10:27 AM | Sell | $2.33K | 4.84M | 0.021280 | 6.19K | $2.98 | 0x93c...78071 |
Mar 18 10:21 AM | Buy | $2.33K | 4.86M | 0.027531 | 36.36K | $17.55 | 0x1fe...92351 |
