SSV/WETH Pool
The live SSV/WETH price today is $2.67, with a 24-hour trading volume of $21.42K. This pair has changed -7.90% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.67
- 24h Volume
- $21.42K
- 24h Buy Volume
- $11.45K
- 24h Sell Volume
- $9.97K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 49
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -1.96%
- 24 Hours
- -7.90%
Tokens in this pool
SSV Token (SSV) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : -61391424843719470000 SSV for 76187553667189090 WETH
- : -35927838159493320000 SSV for 44525188071851260 WETH
- : -51779968522302720000 SSV for 64090649906637160 WETH
- : 19516210191350112000 SSV for -24000432109797640 WETH
- : 25446880146966962000 SSV for -31313740196869228 WETH
- : 21710696071378477000 SSV for -26734038474345308 WETH
- : 25837095964100747000 SSV for -31836656402820670 WETH
- : 11166392657745680000 SSV for -13766535868235552 WETH
- : 28978239318835480000 SSV for -35746312338365180 WETH
- : 21268496129037220000 SSV for -26254627209270870 WETH
SSV / WETH
SSV/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SSV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:22 AM | Sell | $2.67 | 0.021239 | 61.39 | 0.0762 | $163.64 | 0x1c2...c8fd9 |
Mar 19 07:21 AM | Sell | $2.67 | 0.021237 | 35.93 | 0.0445 | $95.77 | 0x41c...e03b1 |
Mar 19 07:18 AM | Sell | $2.67 | 0.021235 | 51.78 | 0.0641 | $138.15 | 0xb67...90fa9 |
Mar 19 06:13 AM | Buy | $2.70 | 0.021234 | 19.52 | 0.0240 | $52.72 | 0x2a4...9db47 |
Mar 19 06:13 AM | Buy | $2.70 | 0.021234 | 25.45 | 0.0313 | $68.73 | 0x508...90160 |
Mar 19 06:11 AM | Buy | $2.70 | 0.021235 | 21.71 | 0.0267 | $58.68 | 0x095...44186 |
Mar 19 06:11 AM | Buy | $2.70 | 0.021236 | 25.84 | 0.0318 | $69.88 | 0x00d...8916d |
Mar 19 06:08 AM | Buy | $2.70 | 0.021237 | 11.17 | 0.0138 | $30.18 | 0xb2f...d4a8b |
Mar 19 06:07 AM | Buy | $2.70 | 0.021237 | 28.98 | 0.0357 | $78.33 | 0x26f...5a076 |
Mar 19 06:07 AM | Buy | $2.70 | 0.021238 | 21.27 | 0.0263 | $57.53 | 0xee3...ebc86 |
Mar 19 05:33 AM | Buy | $2.72 | 0.021239 | 26.54 | 0.0328 | $72.08 | 0x29e...f6d16 |
Mar 19 05:31 AM | Buy | $2.72 | 0.021240 | 50.40 | 0.0623 | $136.89 | 0xe19...6b487 |
Mar 19 04:30 AM | Sell | $2.72 | 0.021242 | 24.32 | 0.0303 | $66.24 | 0x69e...271fb |
Mar 19 04:29 AM | Sell | $2.72 | 0.021241 | 20.24 | 0.0252 | $55.08 | 0x69a...a2e37 |
Mar 19 04:21 AM | Sell | $2.73 | 0.021240 | 22.28 | 0.0277 | $60.80 | 0x483...d4b55 |
Mar 19 04:18 AM | Sell | $2.73 | 0.021239 | 22.68 | 0.0282 | $61.85 | 0xb42...0a90b |
Mar 19 04:04 AM | Sell | $2.74 | 0.021239 | 26.92 | 0.0334 | $73.68 | 0x9e3...3a550 |
Mar 19 03:14 AM | Sell | $2.73 | 0.021238 | 28.22 | 0.0350 | $76.91 | 0xbee...11878 |
Mar 19 02:52 AM | Sell | $2.72 | 0.021237 | 27.28 | 0.0338 | $74.17 | 0x8c5...b50f8 |
Mar 19 02:50 AM | Sell | $2.72 | 0.021236 | 47.76 | 0.0591 | $129.85 | 0xd68...10efe |