7AΩ∞/WETH Pool
The live 7AΩ∞/WETH price today is $5.72, with a 24-hour trading volume of $22.45M. This pair has changed 2.66M% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $5.72
- 24h Volume
- $22.45M
- 24h Buy Volume
- $14.96M
- 24h Sell Volume
- $7.48M
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.78M%
- 24 Hours
- 2.66M%
Tokens in this pool
Est. 1905 (7AΩ∞) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -3.6997697894522506e+23 7AΩ∞ for 999998674326789800000 WETH
- : 3.6997697894522506e+23 7AΩ∞ for -999998611469947100000 WETH
- : -3.6997706022543935e+23 7AΩ∞ for 999998674435037900000 WETH
- : 3.6997706022543935e+23 7AΩ∞ for -999998611469947100000 WETH
- : -3.6183677448398593e+23 7AΩ∞ for 1620345757985019400 WETH
- : 3.6183677448398593e+23 7AΩ∞ for -1620284078653403000 WETH
- : -3.7004038862475675e+23 7AΩ∞ for 999998674649692400000 WETH
- : 3.7004038862475675e+23 7AΩ∞ for -999998611469947100000 WETH
- : -3.700404703365229e+23 7AΩ∞ for 999998674758496400000 WETH
- : 3.700404703365229e+23 7AΩ∞ for -999998611469947100000 WETH
7AΩ∞ / WETH
7AΩ∞/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 7AΩ∞ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:47 AM | Sell | $0.032087 | 0.079865 | 369.98K | 1000.00 | $77.21 | 0x0ba...a5f5f |
Mar 22 05:47 AM | Buy | $5.72 | 0.022703 | 369.98K | 1000.00 | $2.12M | 0x0ba...a5f5f |
Mar 22 01:39 AM | Sell | $0.032060 | 0.079882 | 369.98K | 1000.00 | $76.18 | 0xc1d...402f0 |
Mar 22 01:39 AM | Buy | $5.63 | 0.022703 | 369.98K | 1000.00 | $2.08M | 0xc1d...402f0 |
Mar 21 10:06 PM | Sell | $0.032130 | 0.079899 | 361.84K | 1.62 | $77.04 | 0xd74...4a87d |
Mar 21 10:06 PM | Buy | $0.029633 | 0.054478 | 361.84K | 1.62 | $3.49K | 0xd74...4a87d |
Mar 21 07:56 PM | Sell | $0.032132 | 0.079914 | 370.04K | 1000.00 | $78.89 | 0x3e4...5c4a9 |
Mar 21 07:56 PM | Buy | $5.81 | 0.022703 | 370.04K | 1000.00 | $2.15M | 0x3e4...5c4a9 |
Mar 21 05:32 PM | Sell | $0.032134 | 0.079931 | 370.04K | 1000.00 | $78.94 | 0x8ec...4a05b |
Mar 21 05:32 PM | Buy | $5.81 | 0.022703 | 370.04K | 1000.00 | $2.15M | 0x8ec...4a05b |
Mar 21 03:24 PM | Sell | $0.032138 | 0.079948 | 370.04K | 1000.00 | $79.10 | 0xb07...2ceb7 |
Mar 21 03:24 PM | Buy | $5.81 | 0.022703 | 370.04K | 1000.00 | $2.15M | 0xb07...2ceb7 |
Mar 21 01:10 PM | Sell | $0.032150 | 0.079965 | 370.04K | 1000.00 | $79.55 | 0xce7...2bdc5 |
Mar 21 01:10 PM | Buy | $5.83 | 0.022703 | 370.04K | 1000.00 | $2.16M | 0xce7...2bdc5 |
Mar 21 11:00 AM | Sell | $0.032151 | 0.079983 | 361.83K | 1.62 | $77.80 | 0x3f9...662df |
Mar 21 11:00 AM | Buy | $0.029652 | 0.054481 | 361.83K | 1.62 | $3.49K | 0x3f9...662df |
Mar 21 08:51 AM | Sell | $0.032152 | 0.079998 | 370.10K | 1000.00 | $79.64 | 0xd76...d0dd5 |
Mar 21 08:51 AM | Buy | $5.82 | 0.022702 | 370.10K | 1000.00 | $2.15M | 0xd76...d0dd5 |
Mar 21 06:34 AM | Sell | $0.032157 | 0.061002 | 370.10K | 1000.00 | $79.81 | 0xf55...cfcdc |
Mar 21 06:34 AM | Buy | $5.82 | 0.022702 | 370.10K | 1000.00 | $2.15M | 0xf55...cfcdc |