WBTC/USDC Pool
The live WBTC/USDC price today is $71.03K, with a 24-hour trading volume of $3.16M. This pair has changed -4.06% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $71.03K
- 24h Volume
- $3.16M
- 24h Buy Volume
- $2.21M
- 24h Sell Volume
- $944.63K
- Liquidity
- No data
- 24h Transactions
- 365
- 24h Buys
- 220
- 24h Sells
- 145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.71%
- 24 Hours
- -4.06%
Tokens in this pool
Wrapped BTC (WBTC) USD Coin (USDC)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDT on Uniswap V3WBTC/cbBTC on FluidRecent Transactions
- : 19401 WBTC for -13739981 USDC
- : -1421 WBTC for 1012543 USDC
- : 3484627 WBTC for -2468047299 USDC
- : 1875122 WBTC for -1328167972 USDC
- : 266744 WBTC for -188941599 USDC
- : 4096193 WBTC for -2901590093 USDC
- : 8645196 WBTC for -6124819594 USDC
- : 36936 WBTC for -26170313 USDC
- : -188910 WBTC for 134656512 USDC
- : -140712 WBTC for 100300148 USDC
WBTC / USDC
WBTC/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:15 PM | Buy | $71.03K | 71.04K | 0.031941 | 13.74 | $13.78 | 0x3f1...26c5d |
Mar 18 10:55 PM | Sell | $71.03K | 71.04K | 0.041421 | 1.01 | $1.01 | 0x0cd...26472 |
Mar 18 10:41 PM | Buy | $71.03K | 71.04K | 0.0348 | 2.47K | $2.48K | 0x203...85d7b |
Mar 18 10:16 PM | Buy | $71.04K | 71.04K | 0.0188 | 1.33K | $1.33K | 0x1f1...695af |
Mar 18 10:15 PM | Buy | $71.04K | 71.05K | 0.022668 | 188.94 | $189.50 | 0xd0c...0f7df |
Mar 18 10:15 PM | Buy | $71.04K | 71.05K | 0.0410 | 2.90K | $2.91K | 0xb96...baee4 |
Mar 18 10:10 PM | Buy | $71.05K | 71.05K | 0.0865 | 6.12K | $6.14K | 0xcac...02da8 |
Mar 18 09:37 PM | Buy | $71.06K | 71.07K | 0.033694 | 26.17 | $26.25 | 0xb12...73bfa |
Mar 18 09:37 PM | Sell | $71.06K | 71.07K | 0.021890 | 134.66 | $134.24 | 0xdc3...b4baa |
Mar 18 09:22 PM | Sell | $71.06K | 71.07K | 0.021408 | 100.30 | $99.99 | 0xf95...fe922 |
Mar 18 09:19 PM | Sell | $71.06K | 71.07K | 0.021408 | 100.30 | $99.99 | 0x15d...c5f9a |
Mar 18 09:11 PM | Sell | $71.07K | 71.07K | 0.2033 | 14.49K | $14.45K | 0xb5b...5ca8c |
Mar 18 09:10 PM | Buy | $71.04K | 71.03K | 0.031041 | 7.37 | $7.39 | 0x1f7...261a2 |
Mar 18 09:06 PM | Sell | $71.04K | 71.03K | 0.2970 | 21.16K | $21.10K | 0x74a...2b58e |
Mar 18 09:05 PM | Sell | $70.99K | 70.99K | 0.047221 | 5.14 | $5.13 | 0x9e7...d9379 |
Mar 18 09:05 PM | Sell | $70.99K | 70.99K | 0.0456 | 3.25K | $3.24K | 0xe74...de56b |
Mar 18 09:02 PM | Sell | $70.98K | 70.98K | 0.0578 | 4.11K | $4.10K | 0xef9...4331a |
Mar 18 09:02 PM | Sell | $70.97K | 70.97K | 0.0974 | 6.93K | $6.91K | 0xdd9...b473e |
Mar 18 08:50 PM | Sell | $70.95K | 70.95K | 0.0306 | 2.18K | $2.17K | 0xfb0...62054 |
Mar 18 08:36 PM | Sell | $70.94K | 70.95K | 0.0743 | 5.28K | $5.27K | 0x8dd...b44e6 |
