ETH/WBTC Pool
The live ETH/WBTC price today is $2.17K, with a 24-hour trading volume of $1.18M. This pair has changed -3.58% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $1.18M
- 24h Buy Volume
- $555.78K
- 24h Sell Volume
- $620.25K
- Liquidity
- No data
- 24h Transactions
- 181
- 24h Buys
- 95
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.72%
- 24 Hours
- -3.58%
Tokens in this pool
Ether (ETH) Wrapped BTC (WBTC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -488340409277644 ETH for 1510 WBTC
- : 2474886105505910 ETH for -7701 WBTC
- : 1445711144780166100 ETH for -4497692 WBTC
- : 2006638332754179300 ETH for -6241635 WBTC
- : 1427508087692821200 ETH for -4439771 WBTC
- : 16717933403500087000 ETH for -51949603 WBTC
- : -2183109323426603500 ETH for 6738187 WBTC
- : -1148557326039691100 ETH for 3545597 WBTC
- : -2449109419067149300 ETH for 7561738 WBTC
- : -5212359257512511000 ETH for 16099861 WBTC
ETH / WBTC
ETH/WBTC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WBTC) | ETH | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:30 AM | Sell | $2.17K | 0.0310 | 0.034884 | 0.041510 | $1.06 | 0xc06...72405 |
Mar 19 10:00 AM | Buy | $2.18K | 0.0310 | 0.022475 | 0.047701 | $5.40 | 0xdd7...eeeae |
Mar 19 10:00 AM | Buy | $2.18K | 0.0310 | 1.45 | 0.0450 | $3.15K | 0x341...8d534 |
Mar 19 09:33 AM | Buy | $2.18K | 0.0310 | 2.01 | 0.0624 | $4.37K | 0x3ee...ee913 |
Mar 19 09:25 AM | Buy | $2.17K | 0.0310 | 1.43 | 0.0444 | $3.10K | 0x069...68cec |
Mar 19 09:22 AM | Buy | $2.17K | 0.0310 | 16.72 | 0.5195 | $36.32K | 0xdff...8f557 |
Mar 19 08:28 AM | Sell | $2.17K | 0.0310 | 2.18 | 0.0674 | $4.73K | 0xab0...223e3 |
Mar 19 07:25 AM | Sell | $2.15K | 0.0310 | 1.15 | 0.0355 | $2.47K | 0xee9...938b7 |
Mar 19 07:24 AM | Sell | $2.15K | 0.0310 | 2.45 | 0.0756 | $5.28K | 0x85b...92368 |
Mar 19 07:24 AM | Sell | $2.16K | 0.0310 | 5.21 | 0.1610 | $11.24K | 0x670...bfa79 |
Mar 19 07:21 AM | Sell | $2.16K | 0.0310 | 2.82 | 0.0870 | $6.08K | 0x8a7...b7276 |
Mar 19 07:14 AM | Sell | $2.17K | 0.0310 | 2.60 | 0.0804 | $5.65K | 0x540...c2448 |
Mar 19 06:55 AM | Sell | $2.19K | 0.0310 | 1.09 | 0.0336 | $2.38K | 0xe58...46f63 |
Mar 19 06:05 AM | Sell | $2.19K | 0.0310 | 3.94 | 0.1218 | $8.62K | 0x034...06b9e |
Mar 19 06:05 AM | Sell | $2.19K | 0.0310 | 0.4163 | 0.0129 | $911.37 | 0x051...66962 |
Mar 19 06:02 AM | Sell | $2.19K | 0.0310 | 0.5105 | 0.0158 | $1.12K | 0xd4b...3cfd7 |
Mar 19 06:02 AM | Sell | $2.19K | 0.0310 | 3.70 | 0.1145 | $8.10K | 0xf4b...392b7 |
Mar 19 06:02 AM | Sell | $2.19K | 0.0310 | 4.76 | 0.1473 | $10.41K | 0xf02...ef1d4 |
Mar 19 06:02 AM | Sell | $2.19K | 0.0311 | 1.76 | 0.0545 | $3.85K | 0x8bf...1884a |
Mar 19 05:59 AM | Sell | $2.19K | 0.0311 | 2.06 | 0.0639 | $4.53K | 0x6ce...89bdc |
