29,737,945 Pools27,475,164 Tokens

ETH/WBTC Pool

The live ETH/WBTC price today is $2.17K, with a 24-hour trading volume of $1.18M. This pair has changed -3.58% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.17K
24h Volume
$1.18M
24h Buy Volume
$555.78K
24h Sell Volume
$620.25K
Liquidity
No data
24h Transactions
181
24h Buys
95
24h Sells
86

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.72%
24 Hours
-3.58%

Tokens in this pool

Ether (ETH) Wrapped BTC (WBTC)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : -488340409277644 ETH for 1510 WBTC
  • : 2474886105505910 ETH for -7701 WBTC
  • : 1445711144780166100 ETH for -4497692 WBTC
  • : 2006638332754179300 ETH for -6241635 WBTC
  • : 1427508087692821200 ETH for -4439771 WBTC
  • : 16717933403500087000 ETH for -51949603 WBTC
  • : -2183109323426603500 ETH for 6738187 WBTC
  • : -1148557326039691100 ETH for 3545597 WBTC
  • : -2449109419067149300 ETH for 7561738 WBTC
  • : -5212359257512511000 ETH for 16099861 WBTC

ETH / WBTC

ETH/WBTC Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (WBTC)ETHWBTCTotal (USD)TXN
Mar 19 11:30 AM
Sell$2.17K0.03100.0348840.041510$1.060xc06...72405
Mar 19 10:00 AM
Buy$2.18K0.03100.0224750.047701$5.400xdd7...eeeae
Mar 19 10:00 AM
Buy$2.18K0.03101.450.0450$3.15K0x341...8d534
Mar 19 09:33 AM
Buy$2.18K0.03102.010.0624$4.37K0x3ee...ee913
Mar 19 09:25 AM
Buy$2.17K0.03101.430.0444$3.10K0x069...68cec
Mar 19 09:22 AM
Buy$2.17K0.031016.720.5195$36.32K0xdff...8f557
Mar 19 08:28 AM
Sell$2.17K0.03102.180.0674$4.73K0xab0...223e3
Mar 19 07:25 AM
Sell$2.15K0.03101.150.0355$2.47K0xee9...938b7
Mar 19 07:24 AM
Sell$2.15K0.03102.450.0756$5.28K0x85b...92368
Mar 19 07:24 AM
Sell$2.16K0.03105.210.1610$11.24K0x670...bfa79
Mar 19 07:21 AM
Sell$2.16K0.03102.820.0870$6.08K0x8a7...b7276
Mar 19 07:14 AM
Sell$2.17K0.03102.600.0804$5.65K0x540...c2448
Mar 19 06:55 AM
Sell$2.19K0.03101.090.0336$2.38K0xe58...46f63
Mar 19 06:05 AM
Sell$2.19K0.03103.940.1218$8.62K0x034...06b9e
Mar 19 06:05 AM
Sell$2.19K0.03100.41630.0129$911.370x051...66962
Mar 19 06:02 AM
Sell$2.19K0.03100.51050.0158$1.12K0xd4b...3cfd7
Mar 19 06:02 AM
Sell$2.19K0.03103.700.1145$8.10K0xf4b...392b7
Mar 19 06:02 AM
Sell$2.19K0.03104.760.1473$10.41K0xf02...ef1d4
Mar 19 06:02 AM
Sell$2.19K0.03111.760.0545$3.85K0x8bf...1884a
Mar 19 05:59 AM
Sell$2.19K0.03112.060.0639$4.53K0x6ce...89bdc