29,733,501 Pools27,468,564 Tokens

ETH/LSK Pool

The live ETH/LSK price today is $2.22K, with a 24-hour trading volume of $4.57K. This pair has changed -4.63% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.22K
24h Volume
$4.57K
24h Buy Volume
$2.61K
24h Sell Volume
$1.96K
Liquidity
No data
24h Transactions
8
24h Buys
3
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-4.63%

Tokens in this pool

Ether (ETH) Lisk (LSK)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSD

Recent Transactions

  • : 206845952135433120 ETH for -3.4563210913889224e+21 LSK
  • : -166263437428405860 ETH for 2.761031831997084e+21 LSK
  • : 573147374896445800 ETH for -9.55722706080715e+21 LSK
  • : -167010461919521730 ETH for 2.763005267940032e+21 LSK
  • : -171325654326449950 ETH for 2.8388226564566963e+21 LSK
  • : -167597707868267650 ETH for 2.7814001065629476e+21 LSK
  • : -212180786132812500 ETH for 3.527471899499069e+21 LSK
  • : 385474280019432900 ETH for -6.44188092152e+21 LSK
  • : 182522021713444500 ETH for -3.04221433278e+21 LSK
  • : -206030594684890180 ETH for 3.413835609768294e+21 LSK

ETH / LSK

ETH/LSK Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (LSK)ETHLSKTotal (USD)TXN
Mar 19 03:22 AM
Buy$2.22K16.68K0.20683.46K$459.100x18c...345be
Mar 18 04:13 PM
Sell$2.18K16.64K0.16632.76K$362.750x00e...22877
Mar 18 04:01 PM
Buy$2.19K16.67K0.57319.56K$1.25K0xd22...3956c
Mar 18 03:05 PM
Sell$2.18K16.58K0.16702.76K$364.120x09a...2630b
Mar 18 02:03 PM
Sell$2.23K16.61K0.17132.84K$382.660x592...9f558
Mar 18 01:59 PM
Sell$2.23K16.63K0.16762.78K$374.360x793...7c710
Mar 18 12:43 PM
Sell$2.24K16.66K0.21223.53K$476.260x102...2348a
Mar 18 10:11 AM
Buy$2.33K16.69K0.38556.44K$897.140xe81...389f7
Mar 18 09:17 AM
Buy$2.32K16.63K0.18253.04K$424.180x1fa...c732b
Mar 18 07:48 AM
Sell$2.32K16.60K0.20603.41K$477.180x965...9e987
Mar 18 02:40 AM
Sell$2.33K16.64K0.13602.26K$317.450x316...a1872
Mar 18 12:49 AM
Buy$2.32K16.66K0.38716.46K$896.240xfe4...10b03
Mar 17 06:21 PM
Buy$2.34K16.60K0.16272.71K$380.550x1e9...7cb35
Mar 17 05:52 PM
Buy$2.33K16.57K0.53248.83K$1.24K0xcdc...c1b8e
Mar 17 03:50 PM
Sell$2.31K16.49K0.0679440.0131$0.0218360x22f...3fd16
Mar 17 02:02 PM
Buy$2.33K16.49K0.32575.38K$757.390x427...496dc
Mar 17 01:38 PM
Buy$2.33K16.44K0.34105.61K$795.490xe20...f0663
Mar 17 01:01 PM
Sell$2.32K16.39K0.07201.18K$166.880x011...586c3
Mar 17 12:58 PM
Sell$2.32K16.40K0.36395.96K$843.160x62f...a658a
Mar 17 12:21 PM
Buy$2.33K16.46K0.42777.05K$995.600xa76...b6770