ETH/LSK Pool
The live ETH/LSK price today is $2.22K, with a 24-hour trading volume of $4.57K. This pair has changed -4.63% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.22K
- 24h Volume
- $4.57K
- 24h Buy Volume
- $2.61K
- 24h Sell Volume
- $1.96K
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.63%
Tokens in this pool
Ether (ETH) Lisk (LSK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 206845952135433120 ETH for -3.4563210913889224e+21 LSK
- : -166263437428405860 ETH for 2.761031831997084e+21 LSK
- : 573147374896445800 ETH for -9.55722706080715e+21 LSK
- : -167010461919521730 ETH for 2.763005267940032e+21 LSK
- : -171325654326449950 ETH for 2.8388226564566963e+21 LSK
- : -167597707868267650 ETH for 2.7814001065629476e+21 LSK
- : -212180786132812500 ETH for 3.527471899499069e+21 LSK
- : 385474280019432900 ETH for -6.44188092152e+21 LSK
- : 182522021713444500 ETH for -3.04221433278e+21 LSK
- : -206030594684890180 ETH for 3.413835609768294e+21 LSK
ETH / LSK
ETH/LSK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (LSK) | ETH | LSK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:22 AM | Buy | $2.22K | 16.68K | 0.2068 | 3.46K | $459.10 | 0x18c...345be |
Mar 18 04:13 PM | Sell | $2.18K | 16.64K | 0.1663 | 2.76K | $362.75 | 0x00e...22877 |
Mar 18 04:01 PM | Buy | $2.19K | 16.67K | 0.5731 | 9.56K | $1.25K | 0xd22...3956c |
Mar 18 03:05 PM | Sell | $2.18K | 16.58K | 0.1670 | 2.76K | $364.12 | 0x09a...2630b |
Mar 18 02:03 PM | Sell | $2.23K | 16.61K | 0.1713 | 2.84K | $382.66 | 0x592...9f558 |
Mar 18 01:59 PM | Sell | $2.23K | 16.63K | 0.1676 | 2.78K | $374.36 | 0x793...7c710 |
Mar 18 12:43 PM | Sell | $2.24K | 16.66K | 0.2122 | 3.53K | $476.26 | 0x102...2348a |
Mar 18 10:11 AM | Buy | $2.33K | 16.69K | 0.3855 | 6.44K | $897.14 | 0xe81...389f7 |
Mar 18 09:17 AM | Buy | $2.32K | 16.63K | 0.1825 | 3.04K | $424.18 | 0x1fa...c732b |
Mar 18 07:48 AM | Sell | $2.32K | 16.60K | 0.2060 | 3.41K | $477.18 | 0x965...9e987 |
Mar 18 02:40 AM | Sell | $2.33K | 16.64K | 0.1360 | 2.26K | $317.45 | 0x316...a1872 |
Mar 18 12:49 AM | Buy | $2.32K | 16.66K | 0.3871 | 6.46K | $896.24 | 0xfe4...10b03 |
Mar 17 06:21 PM | Buy | $2.34K | 16.60K | 0.1627 | 2.71K | $380.55 | 0x1e9...7cb35 |
Mar 17 05:52 PM | Buy | $2.33K | 16.57K | 0.5324 | 8.83K | $1.24K | 0xcdc...c1b8e |
Mar 17 03:50 PM | Sell | $2.31K | 16.49K | 0.067944 | 0.0131 | $0.021836 | 0x22f...3fd16 |
Mar 17 02:02 PM | Buy | $2.33K | 16.49K | 0.3257 | 5.38K | $757.39 | 0x427...496dc |
Mar 17 01:38 PM | Buy | $2.33K | 16.44K | 0.3410 | 5.61K | $795.49 | 0xe20...f0663 |
Mar 17 01:01 PM | Sell | $2.32K | 16.39K | 0.0720 | 1.18K | $166.88 | 0x011...586c3 |
Mar 17 12:58 PM | Sell | $2.32K | 16.40K | 0.3639 | 5.96K | $843.16 | 0x62f...a658a |
Mar 17 12:21 PM | Buy | $2.33K | 16.46K | 0.4277 | 7.05K | $995.60 | 0xa76...b6770 |