ETH/CRV Pool
The live ETH/CRV price today is $2.21K, with a 24-hour trading volume of $5.68. This pair has changed 1.58% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.21K
- 24h Volume
- $5.68
- 24h Buy Volume
- $1.54
- 24h Sell Volume
- $4.14
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.73%
- 24 Hours
- 1.58%
Tokens in this pool
Ether (ETH) Curve DAO Token (CRV)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 22643864504774 ETH for -207744231701896640 CRV
- : 659672716048221 ETH for -6039900487584620000 CRV
- : 16461087671930 ETH for -150414818070502400 CRV
- : -1896108222777248 ETH for 17318046382390696000 CRV
- : -321122823528734 ETH for 2952263491680983000 CRV
- : -415463113219400 ETH for 3827946369141486600 CRV
- : 7594742937532 ETH for -70482626157980460 CRV
- : 27347753651016 ETH for -253773012789691840 CRV
- : 372301344378529 ETH for -3450654304882053000 CRV
- : 909267988900698 ETH for -8395438886932986000 CRV
ETH / CRV
ETH/CRV Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (CRV) | ETH | CRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:48 AM | Buy | $2.21K | 9.15K | 0.042265 | 0.2077 | $0.0501 | 0x459...276ff |
Mar 19 01:54 AM | Buy | $2.20K | 9.15K | 0.036597 | 6.04 | $1.45 | 0x542...40e9e |
Mar 18 09:44 PM | Buy | $2.20K | 9.11K | 0.041647 | 0.1504 | $0.0362 | 0x18f...251d2 |
Mar 18 03:27 PM | Sell | $2.18K | 9.11K | 0.021897 | 17.32 | $4.13 | 0xfe1...c357c |
Mar 18 05:05 AM | Sell | $2.33K | 9.21K | 0.033212 | 2.95 | $0.7479 | 0xd4a...88556 |
Mar 18 05:05 AM | Sell | $2.33K | 9.23K | 0.034155 | 3.83 | $0.9676 | 0x58b...4e485 |
Mar 18 03:46 AM | Buy | $2.34K | 9.25K | 0.057595 | 0.0705 | $0.0178 | 0x701...f07bc |
Mar 18 02:38 AM | Buy | $2.33K | 9.25K | 0.042735 | 0.2538 | $0.0638 | 0xacc...d2c30 |
Mar 18 01:26 AM | Buy | $2.33K | 9.25K | 0.033724 | 3.45 | $0.8663 | 0x6be...d4f98 |
Mar 17 10:11 PM | Buy | $2.34K | 9.23K | 0.039093 | 8.40 | $2.13 | 0xa59...bdcee |
Mar 17 06:17 PM | Sell | $2.34K | 9.18K | 0.0310000 | 9.18 | $2.34 | 0x78a...8c0e7 |
Mar 17 05:56 PM | Buy | $2.34K | 9.24K | 0.039879 | 9.12 | $2.31 | 0xe68...84d6b |
Mar 17 05:56 PM | Buy | $2.34K | 9.18K | 0.021062 | 9.75 | $2.48 | 0xa2c...56616 |
Mar 17 05:30 PM | Sell | $2.33K | 9.12K | 0.021778 | 16.25 | $4.14 | 0x580...6d2c0 |
Mar 17 05:29 PM | Sell | $2.33K | 9.22K | 0.039599 | 8.85 | $2.24 | 0x3b6...ca678 |
Mar 17 02:17 PM | Buy | $2.33K | 9.27K | 0.021393 | 12.90 | $3.25 | 0x9a6...9609e |
Mar 17 01:03 PM | Buy | $2.32K | 9.20K | 0.021160 | 10.66 | $2.68 | 0x00b...a07cc |
Mar 17 05:16 AM | Buy | $2.31K | 9.13K | 0.055932 | 0.0543 | $0.0137 | 0x290...ad1e3 |
Mar 17 04:43 AM | Buy | $2.30K | 9.13K | 0.041048 | 0.0960 | $0.0241 | 0x40d...6948e |
Mar 17 02:37 AM | Sell | $2.35K | 9.13K | 0.022174 | 19.92 | $5.11 | 0x21f...40e56 |
