tBTC/WBTC Pool
The live tBTC/WBTC price today is $69.41K, with a 24-hour trading volume of $2.92M. This pair has changed -2.89% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $69.41K
- 24h Volume
- $2.92M
- 24h Buy Volume
- $1.67M
- 24h Sell Volume
- $1.25M
- Liquidity
- No data
- 24h Transactions
- 219
- 24h Buys
- 82
- 24h Sells
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- -1.07%
- 24 Hours
- -2.89%
Tokens in this pool
tBTC v2 (tBTC) Wrapped BTC (WBTC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading tBTC (tBTC v2)
tBTC/cbBTC on Uniswap V4tBTC/cbBTC on CurvetBTC/cbBTC on Uniswap V3tBTC/cbBTC on Uniswap V4tBTC/WETH on Uniswap V3Recent Transactions
- : 7352640184000000000 tBTC for -736589720 WBTC
- : 314903900171399 tBTC for -31548 WBTC
- : 574320444659666 tBTC for -57537 WBTC
- : 1929291775244886 tBTC for -193284 WBTC
- : 1431996340760017 tBTC for -143463 WBTC
- : -134811195608321620 tBTC for 13508605 WBTC
- : -120811000101910560 tBTC for 12105714 WBTC
- : -949059386338097700 tBTC for 95098725 WBTC
- : -128731662255282110 tBTC for 12899238 WBTC
- : -35998952784396290 tBTC for 3607183 WBTC
tBTC / WBTC
tBTC/WBTC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WBTC) | tBTC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:03 PM | Buy | $69.41K | 1.00 | 7.35 | 7.37 | $510.33K | 0xac9...d6380 |
Mar 19 04:44 PM | Buy | $69.44K | 1.00 | 0.033150 | 0.033155 | $21.87 | 0xda0...613e3 |
Mar 19 04:41 PM | Buy | $69.42K | 1.00 | 0.035744 | 0.035754 | $39.87 | 0x1a2...41434 |
Mar 19 04:22 PM | Buy | $69.32K | 1.00 | 0.021930 | 0.021933 | $133.75 | 0x305...8e847 |
Mar 19 04:19 PM | Buy | $69.29K | 1.00 | 0.021432 | 0.021435 | $99.22 | 0xad4...0dfab |
Mar 19 03:46 PM | Sell | $68.98K | 1.00 | 0.1348 | 0.1351 | $9.30K | 0xf75...6eabc |
Mar 19 03:46 PM | Sell | $68.99K | 1.00 | 0.1208 | 0.1211 | $8.33K | 0xa04...0189b |
Mar 19 03:45 PM | Sell | $69.06K | 1.00 | 0.9491 | 0.9510 | $65.54K | 0x0f7...f9cd3 |
Mar 19 03:45 PM | Sell | $69.06K | 1.00 | 0.1287 | 0.1290 | $8.89K | 0xef7...74f31 |
Mar 19 03:45 PM | Sell | $69.05K | 1.00 | 0.0360 | 0.0361 | $2.49K | 0x689...66584 |
Mar 19 03:45 PM | Sell | $69.05K | 1.00 | 0.0333 | 0.0334 | $2.30K | 0x689...66584 |
Mar 19 03:44 PM | Sell | $69.06K | 1.00 | 0.2905 | 0.2910 | $20.06K | 0x412...640ed |
Mar 19 03:44 PM | Sell | $69.06K | 1.00 | 0.1177 | 0.1179 | $8.13K | 0x089...77d23 |
Mar 19 03:44 PM | Sell | $69.06K | 1.00 | 0.1461 | 0.1464 | $10.09K | 0x755...ebbd9 |
Mar 19 03:44 PM | Sell | $69.09K | 1.00 | 0.025268 | 0.025278 | $363.88 | 0xa32...a1503 |
Mar 19 03:44 PM | Sell | $69.09K | 1.00 | 0.0537 | 0.0538 | $3.71K | 0xa32...a1503 |
Mar 19 03:44 PM | Sell | $69.09K | 1.00 | 0.0543 | 0.0544 | $3.75K | 0xaf7...ba692 |
Mar 19 03:44 PM | Sell | $69.09K | 1.00 | 0.1108 | 0.1110 | $7.65K | 0x94d...33df0 |
Mar 19 03:43 PM | Sell | $69.10K | 1.00 | 0.3548 | 0.3556 | $24.52K | 0x0e2...97c82 |
Mar 19 03:43 PM | Sell | $69.14K | 1.00 | 0.039163 | 0.039182 | $63.35 | 0xcba...97bff |
