tBTC/WBTC Pool
The live tBTC/WBTC price today is $71.34K, with a 24-hour trading volume of $1.83M. This pair has changed -3.59% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $71.34K
- 24h Volume
- $1.83M
- 24h Buy Volume
- $97.89K
- 24h Sell Volume
- $1.73M
- Liquidity
- No data
- 24h Transactions
- 210
- 24h Buys
- 34
- 24h Sells
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.68%
- 24 Hours
- -3.59%
Tokens in this pool
tBTC v2 (tBTC) Wrapped BTC (WBTC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTRecent Transactions
- : -1083005411546560 tBTC for 108522 WBTC
- : -850547153501657 tBTC for 85229 WBTC
- : -1183849469192548 tBTC for 118627 WBTC
- : 358140569079209 tBTC for -35880 WBTC
- : -3384053966619014 tBTC for 339097 WBTC
- : -149709081980 tBTC for 16 WBTC
- : -1215007602007184600 tBTC for 121748208 WBTC
- : -254067924499246340 tBTC for 25458326 WBTC
- : -22412680328678880 tBTC for 2245811 WBTC
- : -73470293709457420 tBTC for 7361917 WBTC
tBTC / WBTC
tBTC/WBTC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WBTC) | tBTC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:58 PM | Sell | $71.34K | 1.00 | 0.021084 | 0.021086 | $77.26 | 0xeb0...46bb4 |
Mar 18 09:57 PM | Sell | $71.34K | 1.00 | 0.038506 | 0.038523 | $60.67 | 0xd3a...62dd5 |
Mar 18 09:42 PM | Sell | $71.26K | 1.00 | 0.021184 | 0.021187 | $84.36 | 0x79f...c4614 |
Mar 18 09:12 PM | Buy | $71.23K | 1.00 | 0.033582 | 0.033588 | $25.51 | 0x8aa...345fe |
Mar 18 09:08 PM | Sell | $71.21K | 1.00 | 0.023385 | 0.023391 | $241.00 | 0x4d3...6dd36 |
Mar 18 08:16 PM | Sell | $70.68K | 1.00 | 0.061498 | 0.061600 | $0.0106 | 0x324...61756 |
Mar 18 08:09 PM | Sell | $70.88K | 1.00 | 1.22 | 1.22 | $86.12K | 0x679...9072b |
Mar 18 08:07 PM | Sell | $70.97K | 1.00 | 0.2541 | 0.2546 | $18.03K | 0xbb7...4c9cb |
Mar 18 08:07 PM | Sell | $70.97K | 1.00 | 0.0224 | 0.0225 | $1.59K | 0x906...f6edf |
Mar 18 08:07 PM | Sell | $70.97K | 1.00 | 0.0735 | 0.0736 | $5.21K | 0x5e7...f4aa2 |
Mar 18 07:42 PM | Buy | $71.17K | 1.00 | 0.1250 | 0.1252 | $8.90K | 0x5b1...5cbd1 |
Mar 18 06:31 PM | Buy | $71.71K | 1.00 | 0.1589 | 0.1592 | $11.39K | 0x6d1...66b0a |
Mar 18 06:29 PM | Sell | $71.64K | 1.00 | 0.0367 | 0.0368 | $2.63K | 0xc3b...db7d1 |
Mar 18 06:29 PM | Sell | $71.64K | 1.00 | 0.0457 | 0.0458 | $3.27K | 0xc04...8c86e |
Mar 18 06:28 PM | Sell | $71.67K | 1.00 | 0.0489 | 0.0490 | $3.50K | 0x509...e9de9 |
Mar 18 06:28 PM | Sell | $71.68K | 1.00 | 0.0544 | 0.0545 | $3.90K | 0xeb3...24c06 |
Mar 18 06:28 PM | Sell | $71.68K | 1.00 | 0.0396 | 0.0397 | $2.84K | 0x8f2...9c385 |
Mar 18 06:27 PM | Sell | $71.68K | 1.00 | 0.0504 | 0.0505 | $3.61K | 0xcb1...81637 |
Mar 18 06:19 PM | Sell | $71.78K | 1.00 | 0.0472 | 0.0473 | $3.38K | 0x497...5f5a1 |
Mar 18 06:19 PM | Buy | $71.78K | 1.00 | 0.021497 | 0.021499 | $107.39 | 0xd8b...12d8d |