29,698,933 Pools27,436,088 Tokens

tBTC/WBTC Pool

The live tBTC/WBTC price today is $71.34K, with a 24-hour trading volume of $1.83M. This pair has changed -3.59% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$71.34K
24h Volume
$1.83M
24h Buy Volume
$97.89K
24h Sell Volume
$1.73M
Liquidity
No data
24h Transactions
210
24h Buys
34
24h Sells
176

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.68%
24 Hours
-3.59%

Tokens in this pool

tBTC v2 (tBTC) Wrapped BTC (WBTC)

Related Pools on Ethereum

USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDT

Recent Transactions

  • : -1083005411546560 tBTC for 108522 WBTC
  • : -850547153501657 tBTC for 85229 WBTC
  • : -1183849469192548 tBTC for 118627 WBTC
  • : 358140569079209 tBTC for -35880 WBTC
  • : -3384053966619014 tBTC for 339097 WBTC
  • : -149709081980 tBTC for 16 WBTC
  • : -1215007602007184600 tBTC for 121748208 WBTC
  • : -254067924499246340 tBTC for 25458326 WBTC
  • : -22412680328678880 tBTC for 2245811 WBTC
  • : -73470293709457420 tBTC for 7361917 WBTC

tBTC / WBTC

tBTC/WBTC Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WBTC)tBTCWBTCTotal (USD)TXN
Mar 18 09:58 PM
Sell$71.34K1.000.0210840.021086$77.260xeb0...46bb4
Mar 18 09:57 PM
Sell$71.34K1.000.0385060.038523$60.670xd3a...62dd5
Mar 18 09:42 PM
Sell$71.26K1.000.0211840.021187$84.360x79f...c4614
Mar 18 09:12 PM
Buy$71.23K1.000.0335820.033588$25.510x8aa...345fe
Mar 18 09:08 PM
Sell$71.21K1.000.0233850.023391$241.000x4d3...6dd36
Mar 18 08:16 PM
Sell$70.68K1.000.0614980.061600$0.01060x324...61756
Mar 18 08:09 PM
Sell$70.88K1.001.221.22$86.12K0x679...9072b
Mar 18 08:07 PM
Sell$70.97K1.000.25410.2546$18.03K0xbb7...4c9cb
Mar 18 08:07 PM
Sell$70.97K1.000.02240.0225$1.59K0x906...f6edf
Mar 18 08:07 PM
Sell$70.97K1.000.07350.0736$5.21K0x5e7...f4aa2
Mar 18 07:42 PM
Buy$71.17K1.000.12500.1252$8.90K0x5b1...5cbd1
Mar 18 06:31 PM
Buy$71.71K1.000.15890.1592$11.39K0x6d1...66b0a
Mar 18 06:29 PM
Sell$71.64K1.000.03670.0368$2.63K0xc3b...db7d1
Mar 18 06:29 PM
Sell$71.64K1.000.04570.0458$3.27K0xc04...8c86e
Mar 18 06:28 PM
Sell$71.67K1.000.04890.0490$3.50K0x509...e9de9
Mar 18 06:28 PM
Sell$71.68K1.000.05440.0545$3.90K0xeb3...24c06
Mar 18 06:28 PM
Sell$71.68K1.000.03960.0397$2.84K0x8f2...9c385
Mar 18 06:27 PM
Sell$71.68K1.000.05040.0505$3.61K0xcb1...81637
Mar 18 06:19 PM
Sell$71.78K1.000.04720.0473$3.38K0x497...5f5a1
Mar 18 06:19 PM
Buy$71.78K1.000.0214970.021499$107.390xd8b...12d8d