29,759,352 Pools27,496,620 Tokens

tBTC/WBTC Pool

The live tBTC/WBTC price today is $69.41K, with a 24-hour trading volume of $2.92M. This pair has changed -2.89% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$69.41K
24h Volume
$2.92M
24h Buy Volume
$1.67M
24h Sell Volume
$1.25M
Liquidity
No data
24h Transactions
219
24h Buys
82
24h Sells
137

Price Changes

5 Minutes
0,00%
1 Hour
-0.05%
6 Hours
-1.07%
24 Hours
-2.89%

Tokens in this pool

tBTC v2 (tBTC) Wrapped BTC (WBTC)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDT

Other Pools Trading tBTC (tBTC v2)

tBTC/cbBTC on Uniswap V4tBTC/cbBTC on CurvetBTC/cbBTC on Uniswap V3tBTC/cbBTC on Uniswap V4tBTC/WETH on Uniswap V3

Recent Transactions

  • : 7352640184000000000 tBTC for -736589720 WBTC
  • : 314903900171399 tBTC for -31548 WBTC
  • : 574320444659666 tBTC for -57537 WBTC
  • : 1929291775244886 tBTC for -193284 WBTC
  • : 1431996340760017 tBTC for -143463 WBTC
  • : -134811195608321620 tBTC for 13508605 WBTC
  • : -120811000101910560 tBTC for 12105714 WBTC
  • : -949059386338097700 tBTC for 95098725 WBTC
  • : -128731662255282110 tBTC for 12899238 WBTC
  • : -35998952784396290 tBTC for 3607183 WBTC

tBTC / WBTC

tBTC/WBTC Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WBTC)tBTCWBTCTotal (USD)TXN
Mar 19 05:03 PM
Buy$69.41K1.007.357.37$510.33K0xac9...d6380
Mar 19 04:44 PM
Buy$69.44K1.000.0331500.033155$21.870xda0...613e3
Mar 19 04:41 PM
Buy$69.42K1.000.0357440.035754$39.870x1a2...41434
Mar 19 04:22 PM
Buy$69.32K1.000.0219300.021933$133.750x305...8e847
Mar 19 04:19 PM
Buy$69.29K1.000.0214320.021435$99.220xad4...0dfab
Mar 19 03:46 PM
Sell$68.98K1.000.13480.1351$9.30K0xf75...6eabc
Mar 19 03:46 PM
Sell$68.99K1.000.12080.1211$8.33K0xa04...0189b
Mar 19 03:45 PM
Sell$69.06K1.000.94910.9510$65.54K0x0f7...f9cd3
Mar 19 03:45 PM
Sell$69.06K1.000.12870.1290$8.89K0xef7...74f31
Mar 19 03:45 PM
Sell$69.05K1.000.03600.0361$2.49K0x689...66584
Mar 19 03:45 PM
Sell$69.05K1.000.03330.0334$2.30K0x689...66584
Mar 19 03:44 PM
Sell$69.06K1.000.29050.2910$20.06K0x412...640ed
Mar 19 03:44 PM
Sell$69.06K1.000.11770.1179$8.13K0x089...77d23
Mar 19 03:44 PM
Sell$69.06K1.000.14610.1464$10.09K0x755...ebbd9
Mar 19 03:44 PM
Sell$69.09K1.000.0252680.025278$363.880xa32...a1503
Mar 19 03:44 PM
Sell$69.09K1.000.05370.0538$3.71K0xa32...a1503
Mar 19 03:44 PM
Sell$69.09K1.000.05430.0544$3.75K0xaf7...ba692
Mar 19 03:44 PM
Sell$69.09K1.000.11080.1110$7.65K0x94d...33df0
Mar 19 03:43 PM
Sell$69.10K1.000.35480.3556$24.52K0x0e2...97c82
Mar 19 03:43 PM
Sell$69.14K1.000.0391630.039182$63.350xcba...97bff