WBTC/WETH Pool
The live WBTC/WETH price today is $71.32K, with a 24-hour trading volume of $1.68M. This pair has changed -4.39% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $71.32K
- 24h Volume
- $1.68M
- 24h Buy Volume
- $625.75K
- 24h Sell Volume
- $1.05M
- Liquidity
- No data
- 24h Transactions
- 237
- 24h Buys
- 127
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- 0.44%
- 24 Hours
- -4.39%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHWETH/USDTUSDC/RLUSDWETH/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDe/USDTUSDC/crvUSDUSDe/USDTUSDC/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/USDT on Uniswap V3WBTC/cbBTC on FluidRecent Transactions
- : 10950146 WBTC for -3533224419612109300 WETH
- : 12038917 WBTC for -3885504301381016000 WETH
- : 364 WBTC for -117200724475448 WETH
- : 13220858 WBTC for -4268143443771833300 WETH
- : 1953308 WBTC for -630698532195225200 WETH
- : 21241432 WBTC for -6860322746018867000 WETH
- : 6777062 WBTC for -2189448084047531000 WETH
- : 4146589 WBTC for -1339787332895822300 WETH
- : 177 WBTC for -57040328755612 WETH
- : 26593656 WBTC for -8595444457559291000 WETH
WBTC / WETH
WBTC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:57 PM | Buy | $71.32K | 32.36 | 0.1095 | 3.53 | $7.81K | 0x5cd...d43cf |
Mar 18 09:57 PM | Buy | $71.31K | 32.37 | 0.1204 | 3.89 | $8.59K | 0x879...47263 |
Mar 18 09:56 PM | Buy | $71.31K | 32.38 | 0.053640 | 0.031173 | $0.2596 | 0x601...e4c57 |
Mar 18 09:56 PM | Buy | $71.31K | 32.38 | 0.1322 | 4.27 | $9.43K | 0x75f...1b004 |
Mar 18 09:56 PM | Buy | $71.33K | 32.39 | 0.0195 | 0.6307 | $1.39K | 0xb51...e3bfa |
Mar 18 09:55 PM | Buy | $71.31K | 32.39 | 0.2124 | 6.86 | $15.15K | 0xfb8...c8b7a |
Mar 18 09:53 PM | Buy | $71.36K | 32.40 | 0.0678 | 2.19 | $4.84K | 0x4fe...dca5f |
Mar 18 09:42 PM | Buy | $71.36K | 32.41 | 0.0415 | 1.34 | $2.96K | 0x3fa...639e8 |
Mar 18 09:40 PM | Buy | $71.25K | 32.41 | 0.051770 | 0.045705 | $0.1261 | 0xb97...a97e1 |
Mar 18 09:40 PM | Buy | $71.25K | 32.41 | 0.2659 | 8.60 | $18.95K | 0xf84...dcb9f |
Mar 18 09:39 PM | Buy | $71.27K | 32.43 | 0.0633 | 2.05 | $4.51K | 0x77d...d1707 |
Mar 18 09:38 PM | Buy | $71.26K | 32.43 | 0.052160 | 0.046973 | $0.1539 | 0x937...c7a78 |
Mar 18 09:30 PM | Buy | $71.22K | 32.43 | 0.1104 | 3.57 | $7.86K | 0x464...cba43 |
Mar 18 09:30 PM | Buy | $71.33K | 32.44 | 0.1422 | 4.60 | $10.15K | 0xb63...5e105 |
Mar 18 09:28 PM | Buy | $71.35K | 32.45 | 0.0685 | 2.22 | $4.89K | 0xec5...b172a |
Mar 18 09:28 PM | Buy | $71.36K | 32.46 | 0.1093 | 3.54 | $7.80K | 0x605...722a0 |
Mar 18 09:27 PM | Buy | $71.37K | 32.46 | 0.0427 | 1.38 | $3.04K | 0x6d1...9dced |
Mar 18 09:27 PM | Buy | $71.37K | 32.47 | 0.0925 | 2.99 | $6.60K | 0xad7...3786a |
Mar 18 09:27 PM | Buy | $71.38K | 32.47 | 0.0724 | 2.34 | $5.17K | 0x855...2eaa0 |
Mar 18 09:26 PM | Buy | $71.39K | 32.48 | 0.0480 | 1.55 | $3.43K | 0xdef...2cd29 |
