WBTC/WETH Pool
The live WBTC/WETH price today is $68.28K, with a 24-hour trading volume of $1.31M. This pair has changed -0.48% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $68.28K
- 24h Volume
- $1.31M
- 24h Buy Volume
- $1.06M
- 24h Sell Volume
- $243.73K
- Liquidity
- No data
- 24h Transactions
- 251
- 24h Buys
- 191
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- 0.94%
- 24 Hours
- -0.48%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDe/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTNUSD/USDCXAUt/USDTETH/stETHUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on FluidWBTC/cbBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/USDT on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WBTC/WETH?
The 24-hour high price of WBTC/WETH is $69.98K and the 24-hour low price is $67.35K.
What is the liquidity of WBTC/WETH today?
The total liquidity in the WBTC/WETH pool on Uniswap V3 is No data.
When was the WBTC/WETH pool created?
The WBTC/WETH pool was created on May 4, 2021 on Uniswap V3 (Ethereum).
What is the exchange rate of Wrapped BTC to Wrapped Ether?
1 WBTC = 34.32444392957892 WETH ($68.28K USD).
How much Wrapped BTC can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000015 WBTC.
Recent Transactions
- : -496 WBTC for 170776911554777 WETH
- : 437 WBTC for -149311330434426 WETH
- : -38314 WBTC for 13190730591617220 WETH
- : -496 WBTC for 170995154330386 WETH
- : -495 WBTC for 170463796194943 WETH
- : 472 WBTC for -161324786401754 WETH
- : 481 WBTC for -164413985675843 WETH
- : -29040 WBTC for 9997966751176724 WETH
- : 78 WBTC for -26429793580835 WETH
- : 79 WBTC for -26773037686203 WETH
WBTC / WETH
WBTC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 10:55 PM | Sell | $68.28K | 34.32 | 0.054960 | 0.031708 | $0.3387 | 0xafd...900dd |
Feb 16 10:46 PM | Buy | $68.34K | 34.32 | 0.054370 | 0.031494 | $0.2986 | 0x460...535a7 |
Feb 16 10:46 PM | Sell | $68.34K | 34.32 | 0.033832 | 0.0132 | $26.18 | 0x460...535a7 |
Feb 16 10:38 PM | Sell | $68.37K | 34.32 | 0.054960 | 0.031710 | $0.3391 | 0xf36...f0d39 |
Feb 16 10:34 PM | Sell | $68.37K | 34.32 | 0.054950 | 0.031705 | $0.3384 | 0x2c9...957a6 |
Feb 16 10:30 PM | Buy | $68.36K | 34.32 | 0.054720 | 0.031614 | $0.3227 | 0x574...9032b |
Feb 16 10:07 PM | Buy | $68.57K | 34.32 | 0.054810 | 0.031645 | $0.3298 | 0x611...b5d8e |
Feb 16 10:07 PM | Sell | $68.57K | 34.32 | 0.032904 | 0.029998 | $19.91 | 0x611...b5d8e |
Feb 16 09:58 PM | Buy | $68.52K | 34.32 | 0.067800 | 0.042643 | $0.0534 | 0xcc1...0ee74 |
Feb 16 09:58 PM | Buy | $68.52K | 34.32 | 0.067900 | 0.042678 | $0.0541 | 0x32e...3cd87 |
Feb 16 09:50 PM | Buy | $68.24K | 34.32 | 0.052370 | 0.048101 | $0.1617 | 0x18f...07d57 |
Feb 16 09:25 PM | Buy | $68.33K | 34.32 | 0.054420 | 0.031511 | $0.3020 | 0x186...0efa7 |
Feb 16 09:25 PM | Sell | $68.33K | 34.32 | 0.032909 | 0.0100 | $19.87 | 0x186...0efa7 |
Feb 16 09:16 PM | Buy | $68.37K | 34.32 | 0.052810 | 0.049611 | $0.1921 | 0xd41...85b62 |
Feb 16 09:16 PM | Sell | $68.37K | 34.32 | 0.032262 | 0.027787 | $15.46 | 0xd41...85b62 |
Feb 16 09:14 PM | Buy | $68.26K | 34.32 | 0.054400 | 0.031504 | $0.3003 | 0xc61...37268 |
Feb 16 09:14 PM | Sell | $68.26K | 34.32 | 0.032265 | 0.027797 | $15.46 | 0xc61...37268 |
Feb 16 08:59 PM | Buy | $68.36K | 34.32 | 0.069000 | 0.043055 | $0.0615 | 0x867...76279 |
Feb 16 08:38 PM | Buy | $68.04K | 34.32 | 0.052500 | 0.048547 | $0.1701 | 0x100...54404 |
Feb 16 08:38 PM | Sell | $68.04K | 34.32 | 0.032247 | 0.027736 | $15.29 | 0x100...54404 |
