29,698,933 Pools27,436,088 Tokens

WBTC/PAXG Pool

The live WBTC/PAXG price today is $70.93K, with a 24-hour trading volume of $11.34K. This pair has changed -3.98% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$70.93K
24h Volume
$11.34K
24h Buy Volume
$5.27K
24h Sell Volume
$6.07K
Liquidity
No data
24h Transactions
69
24h Buys
35
24h Sells
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.93%
24 Hours
-3.98%

Tokens in this pool

Wrapped BTC (WBTC) Paxos Gold (PAXG)

Related Pools on Ethereum

USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDT

Other Pools Trading WBTC (Wrapped BTC)

WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Fluid

Recent Transactions

  • : -136715 WBTC for 20095532087954584 PAXG
  • : -225987 WBTC for 33253953953724680 PAXG
  • : 175279 WBTC for -25951758358406804 PAXG
  • : 240829 WBTC for -35612273639801970 PAXG
  • : 312926 WBTC for -46196365340832220 PAXG
  • : 329252 WBTC for -48512532775429650 PAXG
  • : 244568 WBTC for -35972940162215416 PAXG
  • : 241221 WBTC for -35428834074492536 PAXG
  • : -378278 WBTC for 55248329875821120 PAXG
  • : -224990 WBTC for 32919787627065024 PAXG

WBTC / PAXG

WBTC/PAXG Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (PAXG)WBTCPAXGTotal (USD)TXN
Mar 18 10:41 PM
Sell$70.93K14.740.0213680.0201$96.970x884...74642
Mar 18 10:41 PM
Sell$70.99K14.750.0222600.0333$160.420x14d...866ec
Mar 18 09:37 PM
Buy$71.02K14.770.0217530.0260$124.480xa41...747dd
Mar 18 09:20 PM
Buy$70.98K14.750.0224090.0356$170.950x31c...357a9
Mar 18 08:31 PM
Buy$70.91K14.730.0231300.0462$221.880x0b3...bf177
Mar 18 08:28 PM
Buy$70.69K14.700.0232930.0485$232.740xac3...f1615
Mar 18 08:27 PM
Buy$70.67K14.680.0224460.0360$172.830xa5c...6bf14
Mar 18 08:24 PM
Buy$70.74K14.650.0224130.0354$170.640xded...312ff
Mar 18 08:10 PM
Sell$70.68K14.630.0237830.0552$267.350x976...19072
Mar 18 06:55 PM
Sell$71.38K14.670.0222500.0329$160.590xee8...080db
Mar 18 06:07 PM
Buy$71.71K14.690.0232750.0482$234.820xe49...ed093
Mar 18 06:03 PM
Buy$71.59K14.660.0225260.0371$180.810xee8...61e9f
Mar 18 06:00 PM
Buy$71.56K14.630.0219450.0285$139.130x670...52ae0
Mar 18 04:35 PM
Sell$71.07K14.620.0226920.0393$191.310x211...52013
Mar 18 04:24 PM
Sell$71.10K14.640.0225470.0372$181.040xce9...67fed
Mar 18 04:01 PM
Buy$71.27K14.660.0223600.0347$168.120xb5a...b43d8
Mar 18 03:57 PM
Buy$71.23K14.640.0230260.0444$215.490x1c5...8e2a7
Mar 18 03:48 PM
Buy$71.11K14.620.0370660.0104$50.240x11f...28098
Mar 18 03:14 PM
Sell$71.10K14.610.0237590.0548$267.250xd80...312c5
Mar 18 03:04 PM
Buy$70.93K14.640.0249340.0723$349.940xb76...4083b