WBTC/PAXG Pool
The live WBTC/PAXG price today is $70.93K, with a 24-hour trading volume of $11.34K. This pair has changed -3.98% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.93K
- 24h Volume
- $11.34K
- 24h Buy Volume
- $5.27K
- 24h Sell Volume
- $6.07K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 35
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.93%
- 24 Hours
- -3.98%
Tokens in this pool
Wrapped BTC (WBTC) Paxos Gold (PAXG)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on FluidRecent Transactions
- : -136715 WBTC for 20095532087954584 PAXG
- : -225987 WBTC for 33253953953724680 PAXG
- : 175279 WBTC for -25951758358406804 PAXG
- : 240829 WBTC for -35612273639801970 PAXG
- : 312926 WBTC for -46196365340832220 PAXG
- : 329252 WBTC for -48512532775429650 PAXG
- : 244568 WBTC for -35972940162215416 PAXG
- : 241221 WBTC for -35428834074492536 PAXG
- : -378278 WBTC for 55248329875821120 PAXG
- : -224990 WBTC for 32919787627065024 PAXG
WBTC / PAXG
WBTC/PAXG Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PAXG) | WBTC | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:41 PM | Sell | $70.93K | 14.74 | 0.021368 | 0.0201 | $96.97 | 0x884...74642 |
Mar 18 10:41 PM | Sell | $70.99K | 14.75 | 0.022260 | 0.0333 | $160.42 | 0x14d...866ec |
Mar 18 09:37 PM | Buy | $71.02K | 14.77 | 0.021753 | 0.0260 | $124.48 | 0xa41...747dd |
Mar 18 09:20 PM | Buy | $70.98K | 14.75 | 0.022409 | 0.0356 | $170.95 | 0x31c...357a9 |
Mar 18 08:31 PM | Buy | $70.91K | 14.73 | 0.023130 | 0.0462 | $221.88 | 0x0b3...bf177 |
Mar 18 08:28 PM | Buy | $70.69K | 14.70 | 0.023293 | 0.0485 | $232.74 | 0xac3...f1615 |
Mar 18 08:27 PM | Buy | $70.67K | 14.68 | 0.022446 | 0.0360 | $172.83 | 0xa5c...6bf14 |
Mar 18 08:24 PM | Buy | $70.74K | 14.65 | 0.022413 | 0.0354 | $170.64 | 0xded...312ff |
Mar 18 08:10 PM | Sell | $70.68K | 14.63 | 0.023783 | 0.0552 | $267.35 | 0x976...19072 |
Mar 18 06:55 PM | Sell | $71.38K | 14.67 | 0.022250 | 0.0329 | $160.59 | 0xee8...080db |
Mar 18 06:07 PM | Buy | $71.71K | 14.69 | 0.023275 | 0.0482 | $234.82 | 0xe49...ed093 |
Mar 18 06:03 PM | Buy | $71.59K | 14.66 | 0.022526 | 0.0371 | $180.81 | 0xee8...61e9f |
Mar 18 06:00 PM | Buy | $71.56K | 14.63 | 0.021945 | 0.0285 | $139.13 | 0x670...52ae0 |
Mar 18 04:35 PM | Sell | $71.07K | 14.62 | 0.022692 | 0.0393 | $191.31 | 0x211...52013 |
Mar 18 04:24 PM | Sell | $71.10K | 14.64 | 0.022547 | 0.0372 | $181.04 | 0xce9...67fed |
Mar 18 04:01 PM | Buy | $71.27K | 14.66 | 0.022360 | 0.0347 | $168.12 | 0xb5a...b43d8 |
Mar 18 03:57 PM | Buy | $71.23K | 14.64 | 0.023026 | 0.0444 | $215.49 | 0x1c5...8e2a7 |
Mar 18 03:48 PM | Buy | $71.11K | 14.62 | 0.037066 | 0.0104 | $50.24 | 0x11f...28098 |
Mar 18 03:14 PM | Sell | $71.10K | 14.61 | 0.023759 | 0.0548 | $267.25 | 0xd80...312c5 |
Mar 18 03:04 PM | Buy | $70.93K | 14.64 | 0.024934 | 0.0723 | $349.94 | 0xb76...4083b |
