WBTC/PAXG Pool
The live WBTC/PAXG price today is $70.95K, with a 24-hour trading volume of $10.88K. This pair has changed -4.24% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.95K
- 24h Volume
- $10.88K
- 24h Buy Volume
- $4.75K
- 24h Sell Volume
- $6.13K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 31
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -4.24%
Tokens in this pool
Wrapped BTC (WBTC) Paxos Gold (PAXG)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on FluidRecent Transactions
- : -196629 WBTC for 28746376690747464 PAXG
- : -248205 WBTC for 36335005705556670 PAXG
- : -200974 WBTC for 29460539166990224 PAXG
- : -285188 WBTC for 41866426085496960 PAXG
- : -136715 WBTC for 20095532087954584 PAXG
- : -225987 WBTC for 33253953953724680 PAXG
- : 175279 WBTC for -25951758358406804 PAXG
- : 240829 WBTC for -35612273639801970 PAXG
- : 312926 WBTC for -46196365340832220 PAXG
- : 329252 WBTC for -48512532775429650 PAXG
WBTC / PAXG
WBTC/PAXG Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PAXG) | WBTC | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:41 AM | Sell | $70.95K | 14.65 | 0.021967 | 0.0287 | $139.51 | 0xcbf...bf9c8 |
Mar 19 01:39 AM | Sell | $70.99K | 14.67 | 0.022483 | 0.0363 | $176.21 | 0x458...410d6 |
Mar 19 01:04 AM | Sell | $71.07K | 14.69 | 0.022010 | 0.0295 | $142.83 | 0x97f...d2194 |
Mar 19 12:35 AM | Sell | $71.09K | 14.71 | 0.022852 | 0.0419 | $202.73 | 0x698...58ae0 |
Mar 18 10:41 PM | Sell | $70.93K | 14.74 | 0.021368 | 0.0201 | $96.97 | 0x884...74642 |
Mar 18 10:41 PM | Sell | $70.99K | 14.75 | 0.022260 | 0.0333 | $160.42 | 0x14d...866ec |
Mar 18 09:37 PM | Buy | $71.02K | 14.77 | 0.021753 | 0.0260 | $124.48 | 0xa41...747dd |
Mar 18 09:20 PM | Buy | $70.98K | 14.75 | 0.022409 | 0.0356 | $170.95 | 0x31c...357a9 |
Mar 18 08:31 PM | Buy | $70.91K | 14.73 | 0.023130 | 0.0462 | $221.88 | 0x0b3...bf177 |
Mar 18 08:28 PM | Buy | $70.69K | 14.70 | 0.023293 | 0.0485 | $232.74 | 0xac3...f1615 |
Mar 18 08:27 PM | Buy | $70.67K | 14.68 | 0.022446 | 0.0360 | $172.83 | 0xa5c...6bf14 |
Mar 18 08:24 PM | Buy | $70.74K | 14.65 | 0.022413 | 0.0354 | $170.64 | 0xded...312ff |
Mar 18 08:10 PM | Sell | $70.68K | 14.63 | 0.023783 | 0.0552 | $267.35 | 0x976...19072 |
Mar 18 06:55 PM | Sell | $71.38K | 14.67 | 0.022250 | 0.0329 | $160.59 | 0xee8...080db |
Mar 18 06:07 PM | Buy | $71.71K | 14.69 | 0.023275 | 0.0482 | $234.82 | 0xe49...ed093 |
Mar 18 06:03 PM | Buy | $71.59K | 14.66 | 0.022526 | 0.0371 | $180.81 | 0xee8...61e9f |
Mar 18 06:00 PM | Buy | $71.56K | 14.63 | 0.021945 | 0.0285 | $139.13 | 0x670...52ae0 |
Mar 18 04:35 PM | Sell | $71.07K | 14.62 | 0.022692 | 0.0393 | $191.31 | 0x211...52013 |
Mar 18 04:24 PM | Sell | $71.10K | 14.64 | 0.022547 | 0.0372 | $181.04 | 0xce9...67fed |
Mar 18 04:01 PM | Buy | $71.27K | 14.66 | 0.022360 | 0.0347 | $168.12 | 0xb5a...b43d8 |
