WBTC/wstETH Pool
The live WBTC/wstETH price today is $71.15K, with a 24-hour trading volume of $540.34K. This pair has changed -3.26% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $71.15K
- 24h Volume
- $540.34K
- 24h Buy Volume
- $347.57K
- 24h Sell Volume
- $192.77K
- Liquidity
- No data
- 24h Transactions
- 176
- 24h Buys
- 94
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.58%
- 24 Hours
- -3.26%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on FluidRecent Transactions
- : -3424337 WBTC for 898474089271071700 wstETH
- : -1405894 WBTC for 368940018839306940 wstETH
- : -2960000 WBTC for 776894506804061800 wstETH
- : -2705016 WBTC for 710112466274155800 wstETH
- : -9069147 WBTC for 2381796954117458400 wstETH
- : -3500399 WBTC for 919705980865300900 wstETH
- : -1985504 WBTC for 521778860296880000 wstETH
- : -4731154 WBTC for 1243615354181894700 wstETH
- : -1526721 WBTC for 401397639316269200 wstETH
- : -3155228 WBTC for 829693687913667000 wstETH
WBTC / wstETH
WBTC/wstETH Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (wstETH) | WBTC | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:46 PM | Sell | $71.15K | 26.30 | 0.0342 | 0.8985 | $2.44K | 0x652...d4062 |
Mar 18 09:57 PM | Sell | $71.12K | 26.31 | 0.0141 | 0.3689 | $999.87 | 0x4ea...42bde |
Mar 18 09:57 PM | Sell | $71.13K | 26.31 | 0.0296 | 0.7769 | $2.11K | 0xaa2...5e1ea |
Mar 18 09:56 PM | Sell | $71.06K | 26.31 | 0.0271 | 0.7101 | $1.92K | 0xd74...802da |
Mar 18 09:55 PM | Sell | $71.08K | 26.32 | 0.0907 | 2.38 | $6.45K | 0xd46...4d38b |
Mar 18 09:42 PM | Sell | $71.12K | 26.34 | 0.0350 | 0.9197 | $2.49K | 0x5b5...0c44c |
Mar 18 09:41 PM | Sell | $71.12K | 26.34 | 0.0199 | 0.5218 | $1.41K | 0x276...927e5 |
Mar 18 09:40 PM | Sell | $71.11K | 26.35 | 0.0473 | 1.24 | $3.36K | 0xc31...8dfa3 |
Mar 18 09:39 PM | Sell | $71.11K | 26.36 | 0.0153 | 0.4014 | $1.09K | 0xe27...78508 |
Mar 18 09:30 PM | Sell | $71.15K | 26.36 | 0.0316 | 0.8297 | $2.24K | 0x123...90f10 |
Mar 18 09:30 PM | Sell | $71.16K | 26.36 | 0.0432 | 1.14 | $3.07K | 0xf70...181fa |
Mar 18 09:28 PM | Sell | $71.17K | 26.37 | 0.0231 | 0.6089 | $1.65K | 0x7cb...60b74 |
Mar 18 09:28 PM | Sell | $71.17K | 26.38 | 0.0281 | 0.7403 | $2.00K | 0x728...9e3dd |
Mar 18 09:27 PM | Sell | $71.17K | 26.38 | 0.0176 | 0.4637 | $1.25K | 0xea5...73d15 |
Mar 18 09:27 PM | Sell | $71.17K | 26.39 | 0.0258 | 0.6789 | $1.84K | 0x2e6...be9d0 |
Mar 18 09:27 PM | Sell | $71.17K | 26.39 | 0.0261 | 0.6881 | $1.86K | 0xd24...e78b4 |
Mar 18 09:26 PM | Sell | $71.17K | 26.40 | 0.0311 | 0.8177 | $2.21K | 0x9ad...cd325 |
Mar 18 09:24 PM | Sell | $71.18K | 26.40 | 0.0255 | 0.6719 | $1.82K | 0x208...f0921 |
Mar 18 09:24 PM | Sell | $71.19K | 26.41 | 0.0387 | 1.02 | $2.75K | 0xf7c...5c3fe |
Mar 18 09:24 PM | Sell | $71.19K | 26.41 | 0.0344 | 0.9078 | $2.45K | 0x3f8...b492a |
