WBTC/USDC Pool
The live WBTC/USDC price today is $71.38K, with a 24-hour trading volume of $353.52K. This pair has changed 1.31% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $71.38K
- 24h Volume
- $353.52K
- 24h Buy Volume
- $347.39K
- 24h Sell Volume
- $6.13K
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 62
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.65%
- 24 Hours
- 1.31%
Tokens in this pool
Wrapped BTC (WBTC) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTThe Glitch/WETHUSDC/USDTWETH/USDTDTO/UQCSATAN/WETHUSDT/USDSPAXG/XAUtUSDC/RLUSDUSDC/USDTWBTC/WETHPYUSD/USDSBURNETH/WETHsUSDe/USDTUSDC/USDTsUSDe/USDTUSDC/mUSDUSDC/WETHRecent Transactions
- : 3469502 WBTC for -2484068778 USDC
- : 16844903 WBTC for -12057051104 USDC
- : 15705402 WBTC for -11236299632 USDC
- : 15492383 WBTC for -11079092537 USDC
- : 5391991 WBTC for -3854874909 USDC
- : 4056869 WBTC for -2899984390 USDC
- : 3257485 WBTC for -2328324399 USDC
- : -1409 WBTC for 1000469 USDC
- : 33634832 WBTC for -24028677387 USDC
- : 264256 WBTC for -188696146 USDC
WBTC / USDC
WBTC/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:18 AM | Buy | $71.38K | 71.39K | 0.0347 | 2.48K | $2.48K | 0xa74...e93c9 |
Mar 15 05:17 AM | Buy | $71.37K | 71.38K | 0.1684 | 12.06K | $12.02K | 0x77f...3c737 |
Mar 15 05:17 AM | Buy | $71.34K | 71.35K | 0.1571 | 11.24K | $11.20K | 0x2cd...d2623 |
Mar 15 05:17 AM | Buy | $71.30K | 71.31K | 0.1549 | 11.08K | $11.05K | 0xa51...8e69a |
Mar 15 04:21 AM | Buy | $71.28K | 71.28K | 0.0539 | 3.85K | $3.84K | 0x281...b83ba |
Mar 15 04:21 AM | Buy | $71.27K | 71.27K | 0.0406 | 2.90K | $2.89K | 0xb5f...fa7c4 |
Mar 15 04:15 AM | Buy | $71.27K | 71.26K | 0.0326 | 2.33K | $2.32K | 0x406...072c6 |
Mar 15 03:51 AM | Sell | $71.26K | 71.26K | 0.041409 | 1.00 | $1.00 | 0x318...ebf0c |
Mar 15 02:49 AM | Buy | $71.25K | 71.26K | 0.3363 | 24.03K | $23.97K | 0xf3d...547d7 |
Mar 15 02:49 AM | Buy | $71.19K | 71.19K | 0.022643 | 188.70 | $188.11 | 0x68a...d8968 |
Mar 15 02:49 AM | Buy | $71.18K | 71.19K | 0.0990 | 7.07K | $7.05K | 0x208...b5077 |
Mar 15 02:49 AM | Buy | $71.17K | 71.17K | 0.027582 | 541.21 | $539.54 | 0x388...fe8ac |
Mar 15 02:49 AM | Buy | $71.16K | 71.17K | 0.0395 | 2.82K | $2.81K | 0x246...896c8 |
Mar 15 02:48 AM | Buy | $71.16K | 71.16K | 0.3221 | 22.98K | $22.92K | 0xf3c...5073c |
Mar 15 02:48 AM | Buy | $71.09K | 71.10K | 0.0465 | 3.31K | $3.30K | 0xe0b...31a3c |
Mar 15 02:46 AM | Buy | $71.08K | 71.09K | 0.025471 | 390.04 | $388.83 | 0x41c...109c5 |
Mar 15 02:46 AM | Buy | $71.08K | 71.09K | 0.1349 | 9.61K | $9.59K | 0xa1f...7dfbe |
Mar 15 02:44 AM | Buy | $71.06K | 71.06K | 0.1062 | 7.57K | $7.55K | 0x711...b6a86 |
Mar 15 02:44 AM | Buy | $71.04K | 71.04K | 0.3784 | 26.95K | $26.88K | 0x970...1a49e |
Mar 15 02:03 AM | Buy | $70.96K | 70.97K | 0.2236 | 15.91K | $15.87K | 0x0e4...32743 |