WBTC/USDC Pool
The live WBTC/USDC price today is $71.04K, with a 24-hour trading volume of $3.23M. This pair has changed -4.04% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $71.04K
- 24h Volume
- $3.23M
- 24h Buy Volume
- $948.81K
- 24h Sell Volume
- $2.28M
- Liquidity
- No data
- 24h Transactions
- 321
- 24h Buys
- 117
- 24h Sells
- 204
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- -0.56%
- 24 Hours
- -4.04%
Tokens in this pool
Wrapped BTC (WBTC) USD Coin (USDC)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTRecent Transactions
- : 4775307 WBTC for -3402197718 USDC
- : -3839 WBTC for 2718267 USDC
- : -18491441 WBTC for 13097103229 USDC
- : -3412806 WBTC for 2417717392 USDC
- : -2423291 WBTC for 1716814614 USDC
- : 15971131 WBTC for -11381713714 USDC
- : 4999324 WBTC for -3562028610 USDC
- : 35993273 WBTC for -25635360217 USDC
- : 67790 WBTC for -48265689 USDC
- : 5352022 WBTC for -3810360341 USDC
WBTC / USDC
WBTC/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:34 PM | Buy | $71.04K | 71.04K | 0.0478 | 3.40K | $3.39K | 0x679...8ca5a |
Mar 18 10:48 PM | Sell | $71.03K | 71.03K | 0.043839 | 2.72 | $2.73 | 0x205...bcdda |
Mar 18 10:15 PM | Sell | $71.02K | 71.03K | 0.1849 | 13.10K | $13.13K | 0xdd0...b56a0 |
Mar 18 10:11 PM | Sell | $71.05K | 71.05K | 0.0341 | 2.42K | $2.42K | 0x79f...b8814 |
Mar 18 10:10 PM | Sell | $71.05K | 71.06K | 0.0242 | 1.72K | $1.72K | 0x660...986b3 |
Mar 18 09:11 PM | Buy | $71.06K | 71.06K | 0.1597 | 11.38K | $11.35K | 0x8f4...698fe |
Mar 18 09:11 PM | Buy | $71.04K | 71.04K | 0.0500 | 3.56K | $3.55K | 0x4d2...8c137 |
Mar 18 09:06 PM | Buy | $71.04K | 71.03K | 0.3599 | 25.64K | $25.57K | 0x00e...96c11 |
Mar 18 09:05 PM | Buy | $70.99K | 70.98K | 0.036779 | 48.27 | $48.12 | 0x9e7...d9379 |
Mar 18 09:05 PM | Buy | $70.99K | 70.98K | 0.0535 | 3.81K | $3.80K | 0x7de...61fdf |
Mar 18 09:02 PM | Buy | $70.98K | 70.98K | 0.0690 | 4.91K | $4.90K | 0xb54...31b6a |
Mar 18 09:02 PM | Buy | $70.97K | 70.97K | 0.1451 | 10.33K | $10.30K | 0x132...c1650 |
Mar 18 08:36 PM | Buy | $70.94K | 70.95K | 0.0990 | 7.04K | $7.02K | 0x8dd...b44e6 |
Mar 18 08:35 PM | Buy | $70.93K | 70.94K | 0.1548 | 11.01K | $10.98K | 0x722...8495d |
Mar 18 08:34 PM | Buy | $70.91K | 70.91K | 0.0774 | 5.50K | $5.49K | 0x021...f0057 |
Mar 18 08:34 PM | Buy | $70.90K | 70.90K | 0.2435 | 17.32K | $17.27K | 0x286...1f0b5 |
Mar 18 08:33 PM | Buy | $70.87K | 70.87K | 0.4844 | 34.42K | $34.33K | 0x39e...0c067 |
Mar 18 08:33 PM | Buy | $70.80K | 70.81K | 0.3238 | 22.99K | $22.93K | 0xda7...3c6a0 |
Mar 18 08:32 PM | Buy | $70.76K | 70.76K | 0.1367 | 9.70K | $9.67K | 0x320...abe4a |
Mar 18 08:32 PM | Buy | $70.74K | 70.75K | 0.0719 | 5.10K | $5.08K | 0xc0c...161ab |