WBTC/XAUt Pool
The live WBTC/XAUt price today is $71.02K, with a 24-hour trading volume of $222.94K. This pair has changed -3.86% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $71.02K
- 24h Volume
- $222.94K
- 24h Buy Volume
- $100.58K
- 24h Sell Volume
- $122.36K
- Liquidity
- No data
- 24h Transactions
- 213
- 24h Buys
- 107
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.82%
- 24 Hours
- -3.86%
Tokens in this pool
Wrapped BTC (WBTC) Tether Gold (XAUt)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on FluidRecent Transactions
- : -989106 WBTC for 145620 XAUt
- : -770814 WBTC for 113513 XAUt
- : -1337518 WBTC for 197031 XAUt
- : -649489 WBTC for 95705 XAUt
- : -1283189 WBTC for 189140 XAUt
- : -2494976 WBTC for 367966 XAUt
- : -1479713 WBTC for 218363 XAUt
- : 823898 WBTC for -122329 XAUt
- : 1235767 WBTC for -183425 XAUt
- : 621512 WBTC for -92225 XAUt
WBTC / XAUt
WBTC/XAUt Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (XAUt) | WBTC | XAUt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:52 PM | Sell | $71.02K | 14.76 | 0.029892 | 0.1456 | $702.50 | 0x131...f60b0 |
Mar 18 10:52 PM | Sell | $71.04K | 14.77 | 0.027709 | 0.1135 | $547.62 | 0xaf8...90442 |
Mar 18 10:48 PM | Sell | $71.02K | 14.77 | 0.0134 | 0.1970 | $949.94 | 0xee8...5c925 |
Mar 18 10:40 PM | Sell | $70.95K | 14.78 | 0.026495 | 0.0957 | $460.80 | 0xb2b...420d4 |
Mar 18 10:40 PM | Sell | $70.98K | 14.78 | 0.0128 | 0.1891 | $910.86 | 0xb23...ae75c |
Mar 18 10:08 PM | Sell | $71.08K | 14.79 | 0.0249 | 0.3680 | $1.77K | 0xe2d...2c089 |
Mar 18 10:01 PM | Sell | $71.11K | 14.80 | 0.0148 | 0.2184 | $1.05K | 0x60a...ce530 |
Mar 18 09:41 PM | Buy | $71.04K | 14.80 | 0.028239 | 0.1223 | $585.33 | 0x882...b587d |
Mar 18 09:37 PM | Buy | $71.03K | 14.80 | 0.0124 | 0.1834 | $877.81 | 0x948...8dc72 |
Mar 18 09:37 PM | Buy | $71.01K | 14.80 | 0.026216 | 0.0922 | $441.32 | 0x9ce...148d2 |
Mar 18 09:23 PM | Buy | $70.90K | 14.79 | 0.0141 | 0.2097 | $1.00K | 0x49a...b0c01 |
Mar 18 09:11 PM | Buy | $71.08K | 14.79 | 0.0112 | 0.1654 | $792.97 | 0xd2d...83df9 |
Mar 18 08:34 PM | Buy | $70.97K | 14.78 | 0.0172 | 0.2551 | $1.22K | 0xf17...ef821 |
Mar 18 08:33 PM | Buy | $70.93K | 14.77 | 0.0175 | 0.2587 | $1.24K | 0x9f3...9a747 |
Mar 18 08:31 PM | Buy | $70.91K | 14.77 | 0.0416 | 0.6150 | $2.95K | 0x6a5...510a1 |
Mar 18 08:31 PM | Buy | $70.82K | 14.75 | 0.0218 | 0.3223 | $1.54K | 0x81d...9ee49 |
Mar 18 08:29 PM | Buy | $70.78K | 14.74 | 0.0138 | 0.2046 | $979.93 | 0xd41...6a2a7 |
Mar 18 08:28 PM | Buy | $70.69K | 14.73 | 0.026859 | 0.1013 | $484.80 | 0x789...d9b94 |
Mar 18 08:28 PM | Buy | $70.69K | 14.73 | 0.0175 | 0.2583 | $1.24K | 0xfc8...e0854 |
Mar 18 08:27 PM | Buy | $70.67K | 14.72 | 0.0356 | 0.5257 | $2.52K | 0x0f1...48ecd |
