WBTC/XAUt Pool
The live WBTC/XAUt price today is $70.04K, with a 24-hour trading volume of $412.82K. This pair has changed -1.48% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.04K
- 24h Volume
- $412.82K
- 24h Buy Volume
- $235.32K
- 24h Sell Volume
- $177.50K
- Liquidity
- No data
- 24h Transactions
- 282
- 24h Buys
- 146
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.47%
- 6 Hours
- 1.38%
- 24 Hours
- -1.48%
Tokens in this pool
Wrapped BTC (WBTC) Tether Gold (XAUt)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on FluidWBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3Recent Transactions
- : -176421 WBTC for 26493 XAUt
- : -538865 WBTC for 80930 XAUt
- : -1622637 WBTC for 243779 XAUt
- : 8719261 WBTC for -1316416 XAUt
- : 2319123 WBTC for -349546 XAUt
- : 1382452 WBTC for -208250 XAUt
- : 1202730 WBTC for -181106 XAUt
- : 1060457 WBTC for -159627 XAUt
- : 1024502 WBTC for -154166 XAUt
- : 1336061 WBTC for -200976 XAUt
WBTC / XAUt
WBTC/XAUt Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (XAUt) | WBTC | XAUt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:10 PM | Sell | $70.04K | 15.06 | 0.021765 | 0.0265 | $123.56 | 0x062...dc1f1 |
Mar 19 07:02 PM | Sell | $69.77K | 15.06 | 0.025389 | 0.0809 | $375.98 | 0xb86...7a134 |
Mar 19 07:01 PM | Sell | $69.71K | 15.07 | 0.0162 | 0.2438 | $1.13K | 0x978...b84b1 |
Mar 19 04:33 PM | Buy | $69.47K | 15.07 | 0.0872 | 1.32 | $6.06K | 0x8ba...20d72 |
Mar 19 04:31 PM | Buy | $69.35K | 15.03 | 0.0232 | 0.3495 | $1.61K | 0x1a5...c7ba4 |
Mar 19 04:29 PM | Buy | $69.31K | 15.02 | 0.0138 | 0.2082 | $958.15 | 0xdeb...d6ad5 |
Mar 19 04:28 PM | Buy | $69.26K | 15.02 | 0.0120 | 0.1811 | $833.02 | 0x8f0...b45c8 |
Mar 19 04:27 PM | Buy | $69.24K | 15.01 | 0.0106 | 0.1596 | $734.23 | 0xbd5...05515 |
Mar 19 04:27 PM | Buy | $69.21K | 15.01 | 0.0102 | 0.1542 | $709.10 | 0x4db...2d651 |
Mar 19 04:26 PM | Buy | $69.16K | 15.00 | 0.0134 | 0.2010 | $924.02 | 0x0f8...349c3 |
Mar 19 04:08 PM | Sell | $69.18K | 14.99 | 0.0144 | 0.2148 | $993.57 | 0xdac...3690e |
Mar 19 04:07 PM | Sell | $69.16K | 15.00 | 0.0102 | 0.1527 | $705.96 | 0xf4a...3ce92 |
Mar 19 04:07 PM | Sell | $69.18K | 15.01 | 0.0287 | 0.4300 | $1.99K | 0xd87...3d96a |
Mar 19 04:05 PM | Sell | $69.22K | 15.02 | 0.0173 | 0.2595 | $1.20K | 0xa91...4dbb9 |
Mar 19 04:05 PM | Sell | $69.25K | 15.03 | 0.0152 | 0.2279 | $1.05K | 0x26d...d7f6e |
Mar 19 04:05 PM | Sell | $69.28K | 15.03 | 0.028049 | 0.1206 | $557.59 | 0x552...031c9 |
Mar 19 04:04 PM | Sell | $69.28K | 15.04 | 0.0345 | 0.5173 | $2.39K | 0x35d...0a68d |
Mar 19 04:04 PM | Sell | $69.35K | 15.05 | 0.0108 | 0.1618 | $747.50 | 0xea1...03deb |
Mar 19 03:45 PM | Sell | $68.97K | 15.06 | 0.0198 | 0.2969 | $1.36K | 0xdf6...24bd1 |
Mar 19 03:44 PM | Sell | $69.03K | 15.07 | 0.0136 | 0.2039 | $936.92 | 0xb61...281f9 |
