29,698,933 Pools27,436,088 Tokens

WBTC/XAUt Pool

The live WBTC/XAUt price today is $71.02K, with a 24-hour trading volume of $222.94K. This pair has changed -3.86% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$71.02K
24h Volume
$222.94K
24h Buy Volume
$100.58K
24h Sell Volume
$122.36K
Liquidity
No data
24h Transactions
213
24h Buys
107
24h Sells
106

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.82%
24 Hours
-3.86%

Tokens in this pool

Wrapped BTC (WBTC) Tether Gold (XAUt)

Related Pools on Ethereum

USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDT

Other Pools Trading WBTC (Wrapped BTC)

WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Fluid

Recent Transactions

  • : -989106 WBTC for 145620 XAUt
  • : -770814 WBTC for 113513 XAUt
  • : -1337518 WBTC for 197031 XAUt
  • : -649489 WBTC for 95705 XAUt
  • : -1283189 WBTC for 189140 XAUt
  • : -2494976 WBTC for 367966 XAUt
  • : -1479713 WBTC for 218363 XAUt
  • : 823898 WBTC for -122329 XAUt
  • : 1235767 WBTC for -183425 XAUt
  • : 621512 WBTC for -92225 XAUt

WBTC / XAUt

WBTC/XAUt Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (XAUt)WBTCXAUtTotal (USD)TXN
Mar 18 10:52 PM
Sell$71.02K14.760.0298920.1456$702.500x131...f60b0
Mar 18 10:52 PM
Sell$71.04K14.770.0277090.1135$547.620xaf8...90442
Mar 18 10:48 PM
Sell$71.02K14.770.01340.1970$949.940xee8...5c925
Mar 18 10:40 PM
Sell$70.95K14.780.0264950.0957$460.800xb2b...420d4
Mar 18 10:40 PM
Sell$70.98K14.780.01280.1891$910.860xb23...ae75c
Mar 18 10:08 PM
Sell$71.08K14.790.02490.3680$1.77K0xe2d...2c089
Mar 18 10:01 PM
Sell$71.11K14.800.01480.2184$1.05K0x60a...ce530
Mar 18 09:41 PM
Buy$71.04K14.800.0282390.1223$585.330x882...b587d
Mar 18 09:37 PM
Buy$71.03K14.800.01240.1834$877.810x948...8dc72
Mar 18 09:37 PM
Buy$71.01K14.800.0262160.0922$441.320x9ce...148d2
Mar 18 09:23 PM
Buy$70.90K14.790.01410.2097$1.00K0x49a...b0c01
Mar 18 09:11 PM
Buy$71.08K14.790.01120.1654$792.970xd2d...83df9
Mar 18 08:34 PM
Buy$70.97K14.780.01720.2551$1.22K0xf17...ef821
Mar 18 08:33 PM
Buy$70.93K14.770.01750.2587$1.24K0x9f3...9a747
Mar 18 08:31 PM
Buy$70.91K14.770.04160.6150$2.95K0x6a5...510a1
Mar 18 08:31 PM
Buy$70.82K14.750.02180.3223$1.54K0x81d...9ee49
Mar 18 08:29 PM
Buy$70.78K14.740.01380.2046$979.930xd41...6a2a7
Mar 18 08:28 PM
Buy$70.69K14.730.0268590.1013$484.800x789...d9b94
Mar 18 08:28 PM
Buy$70.69K14.730.01750.2583$1.24K0xfc8...e0854
Mar 18 08:27 PM
Buy$70.67K14.720.03560.5257$2.52K0x0f1...48ecd