29,769,350 Pools27,500,689 Tokens

WBTC/XAUt Pool

The live WBTC/XAUt price today is $70.04K, with a 24-hour trading volume of $412.82K. This pair has changed -1.48% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$70.04K
24h Volume
$412.82K
24h Buy Volume
$235.32K
24h Sell Volume
$177.50K
Liquidity
No data
24h Transactions
282
24h Buys
146
24h Sells
136

Price Changes

5 Minutes
0,00%
1 Hour
0.47%
6 Hours
1.38%
24 Hours
-1.48%

Tokens in this pool

Wrapped BTC (WBTC) Tether Gold (XAUt)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDT

Other Pools Trading WBTC (Wrapped BTC)

WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on FluidWBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3

Recent Transactions

  • : -176421 WBTC for 26493 XAUt
  • : -538865 WBTC for 80930 XAUt
  • : -1622637 WBTC for 243779 XAUt
  • : 8719261 WBTC for -1316416 XAUt
  • : 2319123 WBTC for -349546 XAUt
  • : 1382452 WBTC for -208250 XAUt
  • : 1202730 WBTC for -181106 XAUt
  • : 1060457 WBTC for -159627 XAUt
  • : 1024502 WBTC for -154166 XAUt
  • : 1336061 WBTC for -200976 XAUt

WBTC / XAUt

WBTC/XAUt Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (XAUt)WBTCXAUtTotal (USD)TXN
Mar 19 07:10 PM
Sell$70.04K15.060.0217650.0265$123.560x062...dc1f1
Mar 19 07:02 PM
Sell$69.77K15.060.0253890.0809$375.980xb86...7a134
Mar 19 07:01 PM
Sell$69.71K15.070.01620.2438$1.13K0x978...b84b1
Mar 19 04:33 PM
Buy$69.47K15.070.08721.32$6.06K0x8ba...20d72
Mar 19 04:31 PM
Buy$69.35K15.030.02320.3495$1.61K0x1a5...c7ba4
Mar 19 04:29 PM
Buy$69.31K15.020.01380.2082$958.150xdeb...d6ad5
Mar 19 04:28 PM
Buy$69.26K15.020.01200.1811$833.020x8f0...b45c8
Mar 19 04:27 PM
Buy$69.24K15.010.01060.1596$734.230xbd5...05515
Mar 19 04:27 PM
Buy$69.21K15.010.01020.1542$709.100x4db...2d651
Mar 19 04:26 PM
Buy$69.16K15.000.01340.2010$924.020x0f8...349c3
Mar 19 04:08 PM
Sell$69.18K14.990.01440.2148$993.570xdac...3690e
Mar 19 04:07 PM
Sell$69.16K15.000.01020.1527$705.960xf4a...3ce92
Mar 19 04:07 PM
Sell$69.18K15.010.02870.4300$1.99K0xd87...3d96a
Mar 19 04:05 PM
Sell$69.22K15.020.01730.2595$1.20K0xa91...4dbb9
Mar 19 04:05 PM
Sell$69.25K15.030.01520.2279$1.05K0x26d...d7f6e
Mar 19 04:05 PM
Sell$69.28K15.030.0280490.1206$557.590x552...031c9
Mar 19 04:04 PM
Sell$69.28K15.040.03450.5173$2.39K0x35d...0a68d
Mar 19 04:04 PM
Sell$69.35K15.050.01080.1618$747.500xea1...03deb
Mar 19 03:45 PM
Sell$68.97K15.060.01980.2969$1.36K0xdf6...24bd1
Mar 19 03:44 PM
Sell$69.03K15.070.01360.2039$936.920xb61...281f9