29,698,933 Pools27,436,088 Tokens

UNI/WBTC Pool

The live UNI/WBTC price today is $3.68, with a 24-hour trading volume of $380.79K. This pair has changed -6.73% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$3.68
24h Volume
$380.79K
24h Buy Volume
$260.59K
24h Sell Volume
$120.20K
Liquidity
No data
24h Transactions
221
24h Buys
151
24h Sells
70

Price Changes

5 Minutes
0,00%
1 Hour
<-0,01%
6 Hours
0.03%
24 Hours
-6.73%

Tokens in this pool

Uniswap (UNI) Wrapped BTC (WBTC)

Related Pools on Ethereum

USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDT

Other Pools Trading UNI (Uniswap)

UNI/WETH on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V3UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4

Recent Transactions

  • : -79961124539923230000 UNI for 415405 WBTC
  • : 181377132925881840000 UNI for -936668 WBTC
  • : 215582454521668140000 UNI for -1113523 WBTC
  • : 244774481184339360000 UNI for -1264584 WBTC
  • : 283112627117797600000 UNI for -1463021 WBTC
  • : 196348194452759640000 UNI for -1014888 WBTC
  • : 433926866142983800000 UNI for -2243566 WBTC
  • : -949589674228125000000 UNI for 4938104 WBTC
  • : -130740345871281160000 UNI for 679530 WBTC
  • : -27114972930365145000 UNI for 140921 WBTC

UNI / WBTC

UNI/WBTC Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WBTC)UNIWBTCTotal (USD)TXN
Mar 18 11:30 PM
Sell$3.680.04518079.960.024155$294.440x46a...948ae
Mar 18 11:25 PM
Buy$3.680.045180181.380.029367$667.800xd13...71703
Mar 18 11:24 PM
Buy$3.680.045181215.580.0111$793.880xa65...e79f6
Mar 18 11:23 PM
Buy$3.680.045182244.770.0126$901.590x5cb...32f21
Mar 18 11:22 PM
Buy$3.680.045183283.110.0146$1.04K0xc58...b9315
Mar 18 11:20 PM
Buy$3.680.045184196.350.0101$722.840x9bf...51c7c
Mar 18 11:18 PM
Buy$3.680.045185433.930.0224$1.60K0xd61...f0758
Mar 18 11:18 PM
Sell$3.680.045188949.590.0494$3.50K0x572...a0314
Mar 18 11:16 PM
Sell$3.680.045183130.740.026796$481.340x187...6a9b2
Mar 18 10:29 PM
Sell$3.680.04518227.110.021410$99.650xb90...b5d3f
Mar 18 10:14 PM
Sell$3.680.045182295.620.0154$1.09K0xacd...82822
Mar 18 10:14 PM
Sell$3.680.045181139.970.027273$514.410xae6...1c9f2
Mar 18 10:13 PM
Sell$3.670.045180308.970.0160$1.14K0xf8d...a6356
Mar 18 10:13 PM
Sell$3.670.045178169.200.028787$621.550xf8e...39d49
Mar 18 10:03 PM
Sell$3.680.045177217.660.0113$801.330x633...231d1
Mar 18 10:02 PM
Sell$3.680.045176305.990.0159$1.13K0x436...6d8eb
Mar 18 09:59 PM
Sell$3.680.045175158.770.028240$584.900x1fa...182ad
Mar 18 09:58 PM
Sell$3.680.045174295.460.0153$1.09K0x396...25a41
Mar 18 09:38 PM
Sell$3.680.0451732.44K0.1265$8.98K0xd2f...80047
Mar 18 09:38 PM
Sell$3.670.045160545.220.0282$2.00K0xd86...08d40