UNI/WBTC Pool
The live UNI/WBTC price today is $3.68, with a 24-hour trading volume of $380.79K. This pair has changed -6.73% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.68
- 24h Volume
- $380.79K
- 24h Buy Volume
- $260.59K
- 24h Sell Volume
- $120.20K
- Liquidity
- No data
- 24h Transactions
- 221
- 24h Buys
- 151
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.03%
- 24 Hours
- -6.73%
Tokens in this pool
Uniswap (UNI) Wrapped BTC (WBTC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V3UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : -79961124539923230000 UNI for 415405 WBTC
- : 181377132925881840000 UNI for -936668 WBTC
- : 215582454521668140000 UNI for -1113523 WBTC
- : 244774481184339360000 UNI for -1264584 WBTC
- : 283112627117797600000 UNI for -1463021 WBTC
- : 196348194452759640000 UNI for -1014888 WBTC
- : 433926866142983800000 UNI for -2243566 WBTC
- : -949589674228125000000 UNI for 4938104 WBTC
- : -130740345871281160000 UNI for 679530 WBTC
- : -27114972930365145000 UNI for 140921 WBTC
UNI / WBTC
UNI/WBTC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WBTC) | UNI | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:30 PM | Sell | $3.68 | 0.045180 | 79.96 | 0.024155 | $294.44 | 0x46a...948ae |
Mar 18 11:25 PM | Buy | $3.68 | 0.045180 | 181.38 | 0.029367 | $667.80 | 0xd13...71703 |
Mar 18 11:24 PM | Buy | $3.68 | 0.045181 | 215.58 | 0.0111 | $793.88 | 0xa65...e79f6 |
Mar 18 11:23 PM | Buy | $3.68 | 0.045182 | 244.77 | 0.0126 | $901.59 | 0x5cb...32f21 |
Mar 18 11:22 PM | Buy | $3.68 | 0.045183 | 283.11 | 0.0146 | $1.04K | 0xc58...b9315 |
Mar 18 11:20 PM | Buy | $3.68 | 0.045184 | 196.35 | 0.0101 | $722.84 | 0x9bf...51c7c |
Mar 18 11:18 PM | Buy | $3.68 | 0.045185 | 433.93 | 0.0224 | $1.60K | 0xd61...f0758 |
Mar 18 11:18 PM | Sell | $3.68 | 0.045188 | 949.59 | 0.0494 | $3.50K | 0x572...a0314 |
Mar 18 11:16 PM | Sell | $3.68 | 0.045183 | 130.74 | 0.026796 | $481.34 | 0x187...6a9b2 |
Mar 18 10:29 PM | Sell | $3.68 | 0.045182 | 27.11 | 0.021410 | $99.65 | 0xb90...b5d3f |
Mar 18 10:14 PM | Sell | $3.68 | 0.045182 | 295.62 | 0.0154 | $1.09K | 0xacd...82822 |
Mar 18 10:14 PM | Sell | $3.68 | 0.045181 | 139.97 | 0.027273 | $514.41 | 0xae6...1c9f2 |
Mar 18 10:13 PM | Sell | $3.67 | 0.045180 | 308.97 | 0.0160 | $1.14K | 0xf8d...a6356 |
Mar 18 10:13 PM | Sell | $3.67 | 0.045178 | 169.20 | 0.028787 | $621.55 | 0xf8e...39d49 |
Mar 18 10:03 PM | Sell | $3.68 | 0.045177 | 217.66 | 0.0113 | $801.33 | 0x633...231d1 |
Mar 18 10:02 PM | Sell | $3.68 | 0.045176 | 305.99 | 0.0159 | $1.13K | 0x436...6d8eb |
Mar 18 09:59 PM | Sell | $3.68 | 0.045175 | 158.77 | 0.028240 | $584.90 | 0x1fa...182ad |
Mar 18 09:58 PM | Sell | $3.68 | 0.045174 | 295.46 | 0.0153 | $1.09K | 0x396...25a41 |
Mar 18 09:38 PM | Sell | $3.68 | 0.045173 | 2.44K | 0.1265 | $8.98K | 0xd2f...80047 |
Mar 18 09:38 PM | Sell | $3.67 | 0.045160 | 545.22 | 0.0282 | $2.00K | 0xd86...08d40 |
