WBTC/BBTC Pool
The live WBTC/BBTC price today is $70.35K, with a 24-hour trading volume of $71.45K. This pair has changed 3.00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.35K
- 24h Volume
- $71.45K
- 24h Buy Volume
- $36.38K
- 24h Sell Volume
- $35.07K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 17
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.57%
- 24 Hours
- 3.00%
Tokens in this pool
Wrapped BTC (WBTC) Binance Wrapped BTC (BBTC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 117602 WBTC for -117400 BBTC
- : -4313988 WBTC for 4305751 BBTC
- : -53857 WBTC for 53754 BBTC
- : 1725568 WBTC for -1740038 BBTC
- : 1779427 WBTC for -1776403 BBTC
- : 1352313 WBTC for -1350000 BBTC
- : 304768 WBTC for -304246 BBTC
- : -15993 WBTC for 15961 BBTC
- : -514169 WBTC for 513184 BBTC
- : -2826167 WBTC for 2820781 BBTC
WBTC / BBTC
WBTC/BBTC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BBTC) | WBTC | BBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:48 PM | Buy | $70.35K | 0.9982 | 0.021177 | 0.021174 | $82.73 | 0xfe3...00ce9 |
Mar 23 04:22 PM | Sell | $70.25K | 0.9982 | 0.0431 | 0.0431 | $3.03K | 0x05c...16698 |
Mar 23 03:59 PM | Sell | $70.27K | 0.9982 | 0.035386 | 0.035376 | $37.84 | 0x1f6...968a1 |
Mar 23 03:59 PM | Buy | $70.27K | 1.01 | 0.0173 | 0.0174 | $1.21K | 0x7ee...77302 |
Mar 23 03:59 PM | Buy | $70.27K | 0.9983 | 0.0178 | 0.0178 | $1.25K | 0x6f9...d36ae |
Mar 23 03:52 PM | Buy | $70.55K | 0.9982 | 0.0135 | 0.0135 | $954.02 | 0x175...7b4da |
Mar 23 02:58 PM | Buy | $71.14K | 0.9982 | 0.023048 | 0.023043 | $216.82 | 0x308...64fe9 |
Mar 23 01:50 PM | Sell | $71.03K | 0.9982 | 0.031600 | 0.031597 | $11.36 | 0x55b...e3918 |
Mar 23 01:16 PM | Sell | $70.56K | 0.9982 | 0.025142 | 0.025132 | $362.78 | 0x4af...d6b1d |
Mar 23 01:14 PM | Sell | $70.54K | 0.9982 | 0.0283 | 0.0282 | $1.99K | 0xb30...19512 |
Mar 23 12:58 PM | Buy | $70.55K | 0.9982 | 0.023375 | 0.023369 | $238.06 | 0x077...cfa93 |
Mar 23 11:35 AM | Buy | $70.75K | 0.9982 | 0.1960 | 0.1956 | $13.87K | 0xf76...1db8c |
Mar 23 09:46 AM | Sell | $67.95K | 0.9980 | 0.022282 | 0.022277 | $155.03 | 0xed0...a08f5 |
Mar 23 06:15 AM | Sell | $68.52K | 0.9981 | 0.0454 | 0.0453 | $3.11K | 0xf88...ae26c |
Mar 23 06:09 AM | Sell | $68.61K | 0.9981 | 0.1309 | 0.1306 | $8.98K | 0x147...52cbf |
Mar 23 05:57 AM | Buy | $68.58K | 0.9982 | 0.043520 | 0.043515 | $2.41 | 0xd66...2f1a9 |
Mar 23 05:57 AM | Sell | $68.58K | 0.9982 | 0.0180 | 0.0180 | $1.23K | 0xf6c...7890a |
Mar 23 05:36 AM | Sell | $68.54K | 0.9982 | 0.022772 | 0.022766 | $189.93 | 0xd8d...22de4 |
Mar 23 04:51 AM | Buy | $68.19K | 0.9982 | 0.023002 | 0.022996 | $204.63 | 0xe67...6b0b8 |
Mar 23 04:49 AM | Buy | $68.19K | 0.9982 | 0.1953 | 0.1950 | $13.32K | 0x589...44ae5 |