WBTC/WETH Pool
The live WBTC/WETH price today is $71.32K, with a 24-hour trading volume of $101.97K. This pair has changed -3.40% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $71.32K
- 24h Volume
- $101.97K
- 24h Buy Volume
- $66.42K
- 24h Sell Volume
- $35.55K
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 60
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.79%
- 24 Hours
- -3.40%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on FluidRecent Transactions
- : -643375 WBTC for 207592521948286980 WETH
- : -701200 WBTC for 226302547387211360 WETH
- : -1018131 WBTC for 328684740933711170 WETH
- : -1677719 WBTC for 541871824992565400 WETH
- : -534538 WBTC for 172711457450396450 WETH
- : -1417624 WBTC for 458193673713547140 WETH
- : -1147994 WBTC for 371209848509603840 WETH
- : -1421484 WBTC for 459847340851079360 WETH
- : -816642 WBTC for 264283910942146600 WETH
- : -798642 WBTC for 258530656313188500 WETH
WBTC / WETH
WBTC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:57 PM | Sell | $71.32K | 32.36 | 0.026434 | 0.2076 | $458.83 | 0x5cd...d43cf |
Mar 18 09:57 PM | Sell | $71.29K | 32.37 | 0.027012 | 0.2263 | $499.91 | 0x461...af363 |
Mar 18 09:56 PM | Sell | $71.30K | 32.37 | 0.0102 | 0.3287 | $725.98 | 0x734...695d5 |
Mar 18 09:55 PM | Sell | $71.31K | 32.39 | 0.0168 | 0.5419 | $1.20K | 0xf4e...431d7 |
Mar 18 09:42 PM | Sell | $71.35K | 32.40 | 0.025346 | 0.1727 | $381.40 | 0x854...8cf3a |
Mar 18 09:40 PM | Sell | $71.25K | 32.41 | 0.0142 | 0.4582 | $1.01K | 0x5c7...3bea6 |
Mar 18 09:39 PM | Sell | $71.26K | 32.43 | 0.0115 | 0.3712 | $818.11 | 0x544...0ec35 |
Mar 18 09:30 PM | Sell | $71.33K | 32.44 | 0.0142 | 0.4598 | $1.01K | 0x36f...6ba6e |
Mar 18 09:28 PM | Sell | $71.36K | 32.46 | 0.028167 | 0.2643 | $582.78 | 0xf3f...7eaae |
Mar 18 09:27 PM | Sell | $71.36K | 32.46 | 0.027987 | 0.2585 | $569.94 | 0xe99...22255 |
Mar 18 09:27 PM | Sell | $71.38K | 32.47 | 0.026816 | 0.2207 | $486.48 | 0x1f6...4f557 |
Mar 18 09:25 PM | Sell | $71.29K | 32.48 | 0.027422 | 0.2403 | $529.05 | 0xaf7...6775d |
Mar 18 09:24 PM | Sell | $71.31K | 32.49 | 0.0134 | 0.4346 | $956.43 | 0x3e8...5b546 |
Mar 18 09:22 PM | Sell | $71.34K | 32.50 | 0.0124 | 0.4028 | $886.56 | 0x562...3d303 |
Mar 18 09:21 PM | Sell | $71.34K | 32.52 | 0.027129 | 0.2311 | $508.54 | 0xc01...11c35 |
Mar 18 09:18 PM | Sell | $71.34K | 32.53 | 0.027145 | 0.2317 | $509.71 | 0x50e...a72d7 |
Mar 18 09:17 PM | Sell | $71.37K | 32.53 | 0.028699 | 0.2822 | $620.82 | 0x970...0f13d |
Mar 18 09:16 PM | Sell | $71.38K | 32.54 | 0.0107 | 0.3484 | $766.41 | 0x85c...ace35 |
Mar 18 08:11 PM | Buy | $70.38K | 32.56 | 0.0114 | 0.3721 | $802.13 | 0xe30...400ea |
Mar 18 08:11 PM | Buy | $70.41K | 32.54 | 0.029797 | 0.3197 | $689.77 | 0xbe6...9f037 |
