crvUSD/WBTC Pool
The live crvUSD/WBTC price today is $0.9969, with a 24-hour trading volume of $774.00K. This pair has changed 0.08% in the last 24 hours on Ethereum via Curve TwoCrypto.
Pool Statistics
- Price (USD)
- $0.9969
- 24h Volume
- $774.00K
- 24h Buy Volume
- $406.86K
- 24h Sell Volume
- $367.14K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 17
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Curve.Fi USD Stablecoin (crvUSD) Wrapped BTC (WBTC)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTWBTC/WETHwstETH/ETHPAXG/XAUtDAI/USDCUSDC/USDTRLUSD/USDCWETH/USDTUSDC/USDTWETH/USDTOther Pools Trading crvUSD (Curve.Fi USD Stablecoin)
crvUSD/cbBTC on Curve TwoCryptocrvUSD/WETH on CurvecrvUSD/tBTC on Curve TwoCryptocrvUSD/WETH on Curve TwoCryptoRecent Transactions
- : -63360651505008900000 crvUSD for 89529 WBTC
- : 3.99541157824865e+21 crvUSD for -5760000 WBTC
- : 1.6730265692152361e+22 crvUSD for -24115233 WBTC
- : 2.8389223777947114e+22 crvUSD for -40905764 WBTC
- : 4.323530144488564e+21 crvUSD for -6228085 WBTC
- : 5.694235490289507e+21 crvUSD for -8201939 WBTC
- : 6.436837445517031e+22 crvUSD for -92664046 WBTC
- : 9.010047453537813e+21 crvUSD for -12963120 WBTC
- : 6.362928387390076e+21 crvUSD for -9153479 WBTC
- : 1.258113012611859e+22 crvUSD for -18096159 WBTC
crvUSD / WBTC
crvUSD/WBTC Price on Curve TwoCrypto (Ethereum)
| Date | Type | Price (USD) | Price (WBTC) | crvUSD | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:02 AM | Sell | $0.9969 | 0.041414 | 63.36 | 0.038953 | $63.16 | 0x357...6013e |
Mar 20 05:37 PM | Buy | $1.00 | 0.041442 | 4.00K | 0.0576 | $4.00K | 0x7f2...edf3f |
Mar 20 05:36 PM | Buy | $1.00 | 0.041442 | 16.73K | 0.2412 | $16.77K | 0xfe9...28d53 |
Mar 20 05:36 PM | Buy | $1.00 | 0.041441 | 28.39K | 0.4091 | $28.45K | 0x4a0...82676 |
Mar 20 05:36 PM | Buy | $1.00 | 0.041441 | 4.32K | 0.0623 | $4.33K | 0xa31...6b7b7 |
Mar 20 03:08 PM | Buy | $1.00 | 0.041441 | 5.69K | 0.0820 | $5.71K | 0x3d4...d6ad0 |
Mar 20 03:08 PM | Buy | $1.00 | 0.041440 | 64.37K | 0.9266 | $64.50K | 0xa10...9c256 |
Mar 20 03:08 PM | Buy | $1.00 | 0.041439 | 9.01K | 0.1296 | $9.02K | 0x327...a2089 |
Mar 20 03:07 PM | Buy | $1.00 | 0.041439 | 6.36K | 0.0915 | $6.37K | 0x734...3ce1f |
Mar 20 02:20 PM | Buy | $1.00 | 0.041439 | 12.58K | 0.1810 | $12.61K | 0x2d9...4baed |
Mar 20 02:20 PM | Buy | $1.00 | 0.041438 | 24.45K | 0.3516 | $24.53K | 0x22d...528ac |
Mar 20 02:20 PM | Buy | $1.00 | 0.041438 | 15.38K | 0.2211 | $15.42K | 0xec9...88d3c |
Mar 20 02:18 PM | Buy | $1.00 | 0.041438 | 4.36K | 0.0627 | $4.37K | 0xcf8...6d84a |
Mar 20 02:00 PM | Buy | $1.00 | 0.041436 | 122.68K | 1.76 | $123.12K | 0xa64...57d94 |
Mar 20 02:00 PM | Buy | $1.00 | 0.041435 | 2.79K | 0.0400 | $2.79K | 0xfc8...af222 |
Mar 20 01:59 PM | Buy | $1.00 | 0.041435 | 3.73K | 0.0536 | $3.75K | 0x8e7...eeab2 |
Mar 20 01:58 PM | Buy | $1.00 | 0.041434 | 30.04K | 0.4307 | $30.13K | 0xdb0...0c693 |
Mar 20 01:35 PM | Buy | $1.00 | 0.041434 | 50.79K | 0.7278 | $50.98K | 0x23b...ad582 |
Mar 20 08:13 AM | Sell | $0.9970 | 0.041405 | 15.47K | 0.2172 | $15.42K | 0x066...06dc6 |
Mar 20 08:12 AM | Sell | $0.9967 | 0.041405 | 2.31K | 0.0325 | $2.30K | 0xb21...d8ab9 |
