crvUSD/WETH Pool
The live crvUSD/WETH price today is $0.9792, with a 24-hour trading volume of $0.3813. This pair has changed -0.21% in the last 24 hours on Ethereum via Curve TwoCrypto.
Pool Statistics
- Price (USD)
- $0.9792
- 24h Volume
- $0.3813
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3813
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Curve.Fi USD Stablecoin (crvUSD) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHRLUSD/USDCUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTwstETH/ETHOther Pools Trading crvUSD (Curve.Fi USD Stablecoin)
crvUSD/WETH on CurvecrvUSD/cbBTC on Curve TwoCryptocrvUSD/tBTC on Curve TwoCryptocrvUSD/WBTC on Curve TwoCryptocrvUSD/tBTC on CurveRecent Transactions
- : -51920072966920980 crvUSD for 23671148742147 WETH
- : -54753775813115240 crvUSD for 24963076897963 WETH
- : -67140148368053270 crvUSD for 30610212091046 WETH
- : -102996681587059740 crvUSD for 46957749641355 WETH
- : -57770441281940160 crvUSD for 26338422496188 WETH
- : -56244429625477540 crvUSD for 25642690635254 WETH
- : -85254355413818420 crvUSD for 38868756985347 WETH
- : -57345877225943976 crvUSD for 26144857480550 WETH
- : -55621407133058210 crvUSD for 25358645394303 WETH
- : 828827943495810400 crvUSD for -394965836570813 WETH
crvUSD / WETH
crvUSD/WETH Price on Curve TwoCrypto (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | crvUSD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:08 AM | Sell | $0.9792 | 0.034560 | 0.0519 | 0.042368 | $0.0508 | 0x182...8f7cd |
Mar 20 11:20 PM | Sell | $0.9784 | 0.034560 | 0.0548 | 0.042497 | $0.0536 | 0x4ba...3b849 |
Mar 20 08:51 PM | Sell | $0.9721 | 0.034560 | 0.0671 | 0.043062 | $0.0653 | 0x5be...9f977 |
Mar 20 07:49 PM | Sell | $0.9696 | 0.034560 | 0.1030 | 0.044696 | $0.0999 | 0xca4...7de83 |
Mar 20 12:14 PM | Sell | $0.9800 | 0.034560 | 0.0578 | 0.042634 | $0.0566 | 0xefd...efe43 |
Mar 20 11:21 AM | Sell | $0.9812 | 0.034560 | 0.0562 | 0.042565 | $0.0552 | 0x69a...bdfec |
Mar 20 08:59 AM | Sell | $0.9869 | 0.034560 | 0.0853 | 0.043887 | $0.0841 | 0x623...6c77d |
Mar 20 07:41 AM | Sell | $0.9790 | 0.034560 | 0.0573 | 0.042615 | $0.0561 | 0xc07...a4fdd |
Mar 20 06:48 AM | Sell | $0.9743 | 0.034560 | 0.0556 | 0.042536 | $0.0542 | 0x039...322ad |
Mar 20 06:24 AM | Buy | $1.02 | 0.034766 | 0.8288 | 0.033950 | $0.8439 | 0x758...c4016 |
Mar 19 03:47 PM | Buy | $1.00 | 0.034762 | 38.66K | 18.41 | $38.72K | 0x3c8...9dfb7 |
Mar 19 03:46 PM | Buy | $1.00 | 0.034755 | 48.02K | 22.83 | $48.07K | 0x0b4...d54a7 |
Mar 19 02:37 PM | Buy | $1.00 | 0.034748 | 23.02K | 10.93 | $23.08K | 0x2a6...8eabe |
Mar 19 02:37 PM | Buy | $1.00 | 0.034744 | 29.07K | 13.79 | $29.11K | 0x63e...75c21 |
Mar 19 02:37 PM | Buy | $1.00 | 0.034741 | 5.37K | 2.54 | $5.38K | 0xef3...5d9af |
Mar 19 02:30 PM | Buy | $1.00 | 0.034739 | 18.40K | 8.72 | $18.41K | 0x4a6...2c9fe |
Mar 19 02:30 PM | Buy | $1.00 | 0.034736 | 7.93K | 3.76 | $7.94K | 0xbef...b02c7 |
Mar 19 02:29 PM | Buy | $1.00 | 0.034736 | 1.13K | 0.5332 | $1.13K | 0x5f6...0f1e8 |
Mar 19 02:29 PM | Buy | $1.00 | 0.034735 | 6.52K | 3.09 | $6.53K | 0xeba...55399 |
Mar 19 02:29 PM | Buy | $1.00 | 0.034733 | 20.25K | 9.58 | $20.27K | 0xaf5...c399a |
