USDC/ETH Pool
The live USDC/ETH price today is $1.00, with a 24-hour trading volume of $9.17M. This pair has changed 0.01% in the last 24 hours on Ethereum via Fluid.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $9.17M
- 24h Buy Volume
- $5.07M
- 24h Sell Volume
- $4.10M
- Liquidity
- No data
- 24h Transactions
- 1050
- 24h Buys
- 570
- 24h Sells
- 480
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 0.01%
- 6 Hours
- <0,01%
- 24 Hours
- 0.01%
Tokens in this pool
USD Coin (USDC) Ether (ETH)Related Pools on Ethereum
WBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTWETH/USDTUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading USDC (USD Coin)
USDC/USDT on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/USDT on Uniswap V3USDC/RLUSD on CurveUSDC/WETH on Uniswap V3USDC/USDT on CurveRecent Transactions
- : -7955990183 USDC for 3606081139895000000 ETH
- : -6884239730 USDC for 3121544578491000000 ETH
- : -6184105779 USDC for 2805060442565000000 ETH
- : -2148132038 USDC for 974592437199000000 ETH
- : -1444139745 USDC for 655259018563000000 ETH
- : -3860686587 USDC for 1751983333128000000 ETH
- : -3011540939 USDC for 1366891446606000000 ETH
- : -2806025089 USDC for 1273809233846000000 ETH
- : -3127015012 USDC for 1419749577148000000 ETH
- : -11507074007 USDC for 5226570395404000000 ETH
USDC / ETH
USDC/ETH Price on Fluid (Ethereum)
| Date | Type | Price (USD) | Price (ETH) | USDC | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:47 PM | Sell | $1.00 | 0.034533 | 7.96K | 3.61 | $7.96K | 0x40c...103ad |
Mar 18 11:47 PM | Sell | $1.00 | 0.034535 | 6.88K | 3.12 | $6.88K | 0x2e0...45d0d |
Mar 18 11:46 PM | Sell | $1.00 | 0.034536 | 6.18K | 2.81 | $6.18K | 0x6d6...cf68e |
Mar 18 11:44 PM | Sell | $0.9999 | 0.034537 | 2.15K | 0.9746 | $2.15K | 0xb20...a0168 |
Mar 18 11:41 PM | Sell | $1.00 | 0.034538 | 1.44K | 0.6553 | $1.44K | 0x356...6c9c6 |
Mar 18 11:41 PM | Sell | $1.00 | 0.034539 | 3.86K | 1.75 | $3.86K | 0x5b9...53c66 |
Mar 18 11:39 PM | Sell | $1.00 | 0.034539 | 3.01K | 1.37 | $3.01K | 0x684...05276 |
Mar 18 11:38 PM | Sell | $1.00 | 0.034540 | 2.81K | 1.27 | $2.81K | 0x221...89429 |
Mar 18 11:38 PM | Sell | $1.00 | 0.034541 | 3.13K | 1.42 | $3.13K | 0xbfb...0ed0c |
Mar 18 11:33 PM | Sell | $1.00 | 0.034543 | 11.51K | 5.23 | $11.51K | 0x4f2...92afe |
Mar 18 11:31 PM | Sell | $0.9999 | 0.034544 | 602.21 | 0.2736 | $602.15 | 0x168...1cd5f |
Mar 18 11:31 PM | Sell | $0.9999 | 0.034546 | 11.85K | 5.39 | $11.85K | 0x28b...885a8 |
Mar 18 11:30 PM | Sell | $0.9999 | 0.034548 | 11.59K | 5.27 | $11.59K | 0xcae...090ff |
Mar 18 11:30 PM | Sell | $0.9999 | 0.034551 | 8.29K | 3.77 | $8.29K | 0x3d9...f56d3 |
Mar 18 11:28 PM | Sell | $0.9999 | 0.034554 | 18.11K | 8.24 | $18.10K | 0x151...ea5fc |
Mar 18 11:28 PM | Sell | $0.9999 | 0.034557 | 2.48K | 1.13 | $2.48K | 0x881...2a397 |
Mar 18 11:23 PM | Buy | $1.0000 | 0.034566 | 1.41K | 0.6429 | $1.41K | 0x438...ab62b |
Mar 18 11:23 PM | Buy | $1.0000 | 0.034565 | 1.39K | 0.6326 | $1.39K | 0x04d...68c42 |
Mar 18 11:22 PM | Buy | $1.0000 | 0.034565 | 3.31K | 1.51 | $3.31K | 0x7b2...35d39 |
Mar 18 11:22 PM | Buy | $0.9999 | 0.034564 | 3.47K | 1.58 | $3.47K | 0x7c9...46bcb |
