SSV Token

SSV Token Price (SSV)

Date	Market	Type	Price (USD)	Price	SSV	2nd ASSET	Total	TXN
Mar 19 11:35 PM	SSV / WETH	Sell	$2.65	0.0₂1241 WETH	36.99	0.0460 WETH	$98.06	0x1aa...4a1d1
Mar 19 11:33 PM	SSV / WETH	Sell	$2.65	0.0₂1239 WETH	25.39	0.0315 WETH	$67.36	0xd47...65a6e
Mar 19 11:22 PM	SSV / WETH	Sell	$2.65	0.0₂1238 WETH	19.28	0.0239 WETH	$51.10	0x5da...5b43d
Mar 19 10:26 PM	SSV / WETH	Buy	$2.66	0.0₂1238 WETH	46.54	0.0574 WETH	$123.71	0x1f5...798cd
Mar 19 10:16 PM	SSV / WETH	Buy	$2.66	0.0₂1239 WETH	25.55	0.0316 WETH	$68.07	0xc2b...8f0ac
Mar 19 10:11 PM	SSV / WETH	Buy	$2.66	0.0₂1240 WETH	29.54	0.0365 WETH	$78.71	0xa7e...041c3
Mar 19 10:07 PM	SSV / WETH	Buy	$2.67	0.0₂1241 WETH	23.12	0.0286 WETH	$61.64	0x6cc...f7cc7
Mar 19 07:05 PM	SSV / WETH	Buy	$2.65	0.0₂1242 WETH	34.10	0.0422 WETH	$90.28	0x38b...c4f21
Mar 19 05:45 PM	SSV / WETH	Buy	$2.63	0.0₂1243 WETH	9.40	0.0117 WETH	$24.74	0x00b...a095a
Mar 19 05:45 PM	SSV / WETH	Sell	$2.63	0.0₂1244 WETH	38.20	0.0476 WETH	$100.58	0x237...cbc34
Mar 19 05:44 PM	SSV / WETH	Sell	$2.63	0.0₂1242 WETH	42.72	0.0532 WETH	$112.36	0xb8f...da3fd
Mar 19 04:19 PM	SSV / WETH	Sell	$2.62	0.0₂1241 WETH	44.10	0.0548 WETH	$115.40	0x0ed...11398
Mar 19 03:57 PM	SSV / WETH	Sell	$2.63	0.0₂1239 WETH	49.22	0.0611 WETH	$129.50	0x063...297b6
Mar 19 03:46 PM	SSV / WETH	Sell	$2.60	0.0₂1238 WETH	51.98	0.0645 WETH	$135.28	0xf16...da8e6
Mar 19 03:20 PM	SSV / WETH	Sell	$2.62	0.0₂1236 WETH	13.54	0.0168 WETH	$35.46	0xe0e...096f3
Mar 19 03:15 PM	SSV / WETH	Buy	$2.63	0.0₂1235 WETH	42.76	0.0527 WETH	$112.35	0xf23...8e6d2
Mar 19 03:10 PM	SSV / WETH	Buy	$2.63	0.0₂1237 WETH	48.43	0.0597 WETH	$127.39	0x9f7...473ea
Mar 19 03:02 PM	SSV / WETH	Buy	$2.63	0.0₂1238 WETH	48.95	0.0605 WETH	$128.64	0xa27...0341c
Mar 19 03:00 PM	SSV / WETH	Buy	$2.63	0.0₂1240 WETH	37.62	0.0465 WETH	$99.04	0x662...b4368
Mar 19 02:58 PM	SSV / WETH	Buy	$2.64	0.0₂1241 WETH	87.65	0.1086 WETH	$230.99	0xd2d...9b25b
Mar 19 02:42 PM	SSV / WETH	Sell	$2.63	0.0₂1245 WETH	45.25	0.0564 WETH	$118.85	0x6a9...d63de
Mar 19 02:39 PM	SSV / WETH	Sell	$2.62	0.0₂1243 WETH	87.65	0.1091 WETH	$229.33	0x434...2612f
Mar 19 02:39 PM	SSV / WETH	Buy	$2.61	0.0₂1240 WETH	110.80	0.1371 WETH	$289.19	0xc56...98f75
Mar 19 01:59 PM	SSV / WETH	Buy	$2.66	0.0₂1244 WETH	52.26	0.0648 WETH	$138.84	0x788...09002
Mar 19 01:34 PM	SSV / WETH	Buy	$2.64	0.0₂1246 WETH	47.63	0.0592 WETH	$125.91	0xec3...e452e
Mar 19 01:03 PM	SSV / WETH	Sell	$2.65	0.0₂1247 WETH	70.46	0.0880 WETH	$186.58	0xca9...a753f
Mar 19 01:03 PM	SSV / WETH	Buy	$2.64	0.0₂1245 WETH	100.00	0.1242 WETH	$264.42	0x837...c80d9
Mar 19 01:02 PM	SSV / WETH	Sell	$2.66	0.0₂1248 WETH	48.42	0.0606 WETH	$128.58	0x3c2...4616f
Mar 19 01:01 PM	SSV / WETH	Sell	$2.66	0.0₂1247 WETH	57.87	0.0723 WETH	$153.76	0x328...de6f9
Mar 19 01:00 PM	SSV / WETH	Sell	$2.65	0.0₂1245 WETH	121.43	0.1513 WETH	$322.18	0x9b2...9fffd
Mar 19 01:00 PM	SSV / WETH	Buy	$2.64	0.0₂1240 WETH	100.00	0.1238 WETH	$264.44	0x544...c600b
Mar 19 12:53 PM	SSV / WETH	Sell	$2.66	0.0₂1244 WETH	48.05	0.0599 WETH	$127.60	0xe45...81990
Mar 19 12:06 PM	SSV / WETH	Sell	$2.68	0.0₂1242 WETH	41.06	0.0511 WETH	$110.16	0x84d...c968f
Mar 19 11:45 AM	SSV / WETH	Sell	$2.69	0.0₂1241 WETH	0.8039	0.0₂1000 WETH	$2.16	0xbdd...1a432
Mar 19 11:21 AM	SSV / WETH	Buy	$2.69	0.0₂1241 WETH	31.15	0.0385 WETH	$83.93	0xfc6...6bff5
Mar 19 10:46 AM	SSV / WETH	Buy	$2.70	0.0₂1242 WETH	32.35	0.0400 WETH	$87.41	0x1cc...d036b
Mar 19 10:41 AM	SSV / WETH	Buy	$2.71	0.0₂1243 WETH	29.21	0.0362 WETH	$79.08	0xd11...0ac0c
Mar 19 08:47 AM	SSV / WETH	Sell	$2.69	0.0₂1244 WETH	30.55	0.0381 WETH	$82.08	0x1ed...d5f17
Mar 19 08:45 AM	SSV / WETH	Sell	$2.69	0.0₂1243 WETH	83.75	0.1042 WETH	$225.04	0xa93...20f46
Mar 19 08:45 AM	SSV / WETH	Buy	$2.68	0.0₂1240 WETH	100.00	0.1237 WETH	$268.08	0x79f...a0b9b
Mar 19 08:41 AM	SSV / WETH	Sell	$2.69	0.0₂1243 WETH	34.71	0.0433 WETH	$93.21	0xfa2...be26e
Mar 19 08:40 AM	SSV / WETH	Sell	$2.68	0.0₂1242 WETH	29.01	0.0361 WETH	$77.83	0x974...74d4f
Mar 19 08:39 AM	SSV / WETH	Sell	$2.68	0.0₂1241 WETH	37.32	0.0464 WETH	$100.03	0xffd...31f46
Mar 19 08:39 AM	SSV / WETH	Sell	$2.68	0.0₂1240 WETH	27.54	0.0342 WETH	$73.73	0x3f9...757ad
Mar 19 07:56 AM	SSV / WETH	Buy	$2.69	0.0₂1239 WETH	31.55	0.0390 WETH	$84.82	0x976...2b980
Mar 19 07:40 AM	SSV / WETH	Sell	$2.69	0.0₂1240 WETH	30.33	0.0377 WETH	$81.57	0x919...545d0
Mar 19 07:22 AM	SSV / WETH	Sell	$2.67	0.0₂1239 WETH	61.39	0.0762 WETH	$163.64	0x1c2...c8fd9
Mar 19 07:21 AM	SSV / WETH	Sell	$2.67	0.0₂1237 WETH	35.93	0.0445 WETH	$95.77	0x41c...e03b1
Mar 19 07:18 AM	SSV / WETH	Sell	$2.67	0.0₂1235 WETH	51.78	0.0641 WETH	$138.15	0xb67...90fa9
Mar 19 06:27 AM	SSV / ETH	Sell	$2.73	0.0₂1244 ETH	0.1973	0.0₃2434 ETH	$0.5379	0x5d6...6e517
Mar 19 06:13 AM	SSV / WETH	Buy	$2.70	0.0₂1234 WETH	19.52	0.0240 WETH	$52.72	0x2a4...9db47
Mar 19 06:13 AM	SSV / WETH	Buy	$2.70	0.0₂1234 WETH	25.45	0.0313 WETH	$68.73	0x508...90160
Mar 19 06:11 AM	SSV / WETH	Buy	$2.70	0.0₂1235 WETH	21.71	0.0267 WETH	$58.68	0x095...44186
Mar 19 06:11 AM	SSV / WETH	Buy	$2.70	0.0₂1236 WETH	25.84	0.0318 WETH	$69.88	0x00d...8916d
Mar 19 06:08 AM	SSV / WETH	Buy	$2.70	0.0₂1237 WETH	11.17	0.0138 WETH	$30.18	0xb2f...d4a8b
Mar 19 06:07 AM	SSV / WETH	Buy	$2.70	0.0₂1237 WETH	28.98	0.0357 WETH	$78.33	0x26f...5a076
Mar 19 06:07 AM	SSV / WETH	Buy	$2.70	0.0₂1238 WETH	21.27	0.0263 WETH	$57.53	0xee3...ebc86
Mar 19 05:33 AM	SSV / WETH	Buy	$2.72	0.0₂1239 WETH	26.54	0.0328 WETH	$72.08	0x29e...f6d16
Mar 19 05:31 AM	SSV / WETH	Buy	$2.72	0.0₂1240 WETH	50.40	0.0623 WETH	$136.89	0xe19...6b487
Mar 19 04:30 AM	SSV / WETH	Sell	$2.72	0.0₂1242 WETH	24.32	0.0303 WETH	$66.24	0x69e...271fb
Mar 19 04:29 AM	SSV / WETH	Sell	$2.72	0.0₂1241 WETH	20.24	0.0252 WETH	$55.08	0x69a...a2e37
Mar 19 04:21 AM	SSV / WETH	Sell	$2.73	0.0₂1240 WETH	22.28	0.0277 WETH	$60.80	0x483...d4b55
Mar 19 04:18 AM	SSV / WETH	Sell	$2.73	0.0₂1239 WETH	22.68	0.0282 WETH	$61.85	0xb42...0a90b
Mar 19 04:04 AM	SSV / WETH	Sell	$2.74	0.0₂1239 WETH	26.92	0.0334 WETH	$73.68	0x9e3...3a550
Mar 19 03:14 AM	SSV / WETH	Sell	$2.73	0.0₂1238 WETH	28.22	0.0350 WETH	$76.91	0xbee...11878
Mar 19 02:52 AM	SSV / WETH	Sell	$2.72	0.0₂1237 WETH	27.28	0.0338 WETH	$74.17	0x8c5...b50f8
Mar 19 02:50 AM	SSV / WETH	Sell	$2.72	0.0₂1236 WETH	47.76	0.0591 WETH	$129.85	0xd68...10efe
Mar 19 12:29 AM	SSV / WETH	Buy	$2.71	0.0₂1234 WETH	20.22	0.0249 WETH	$54.88	0x9bc...d4115
Mar 19 12:04 AM	SSV / WETH	Buy	$2.72	0.0₂1235 WETH	39.47	0.0486 WETH	$107.34	0x53e...04c19
Mar 18 11:46 PM	SSV / WETH	Buy	$2.72	0.0₂1236 WETH	41.67	0.0514 WETH	$113.34	0xd60...53ae5
Mar 18 11:45 PM	SSV / WETH	Buy	$2.72	0.0₂1238 WETH	29.63	0.0366 WETH	$80.68	0x881...bf083
Mar 18 11:44 PM	SSV / WETH	Buy	$2.72	0.0₂1239 WETH	26.43	0.0326 WETH	$72.01	0x935...c22b9
Mar 18 11:42 PM	SSV / WETH	Buy	$2.73	0.0₂1240 WETH	26.99	0.0334 WETH	$73.59	0xcdb...9b74b
Mar 18 11:35 PM	SSV / WETH	Buy	$2.73	0.0₂1240 WETH	32.53	0.0402 WETH	$88.78	0x4b3...39d9b
Mar 18 10:14 PM	SSV / WETH	Sell	$2.72	0.0₂1242 WETH	11.15	0.0139 WETH	$30.32	0x94f...a4bcd
Mar 18 10:10 PM	SSV / WETH	Sell	$2.72	0.0₂1241 WETH	30.57	0.0380 WETH	$83.23	0x69d...6f99b
Mar 18 10:06 PM	SSV / WETH	Sell	$2.72	0.0₂1240 WETH	31.58	0.0392 WETH	$85.97	0x6db...7dcde
Mar 18 09:46 PM	SSV / WETH	Buy	$2.73	0.0₂1239 WETH	40.00	0.0494 WETH	$109.06	0x287...32348
Mar 18 09:02 PM	SSV / WETH	Buy	$2.71	0.0₂1240 WETH	35.98	0.0445 WETH	$97.68	0xfbc...f8fa8
Mar 18 09:02 PM	SSV / WETH	Buy	$2.72	0.0₂1242 WETH	257.04	0.3193 WETH	$698.46	0xc9d...6d7ac
Mar 18 09:02 PM	SSV / WETH	Buy	$0.00	0.00 WETH	0.00	0.00 WETH	$0.00	0x7e0...5698d
Mar 18 09:02 PM	SSV / WETH	Sell	$0.00	0.00 WETH	0.00	0.00 WETH	$0.00	0xe5e...a1119
Mar 18 08:13 PM	SSV / WETH	Sell	$2.68	0.0₂1237 WETH	41.65	0.0516 WETH	$111.51	0xd0d...2bf9a
Mar 18 08:10 PM	SSV / WETH	Sell	$2.68	0.0₂1235 WETH	105.06	0.1299 WETH	$281.31	0x976...19072
Mar 18 08:09 PM	SSV / WETH	Sell	$2.67	0.0₂1232 WETH	44.07	0.0544 WETH	$117.58	0x222...fa758
Mar 18 07:33 PM	SSV / WETH	Buy	$2.70	0.0₂1230 WETH	39.51	0.0485 WETH	$106.55	0x81b...e5a79
Mar 18 05:33 PM	SSV / WETH	Sell	$2.70	0.0₂1231 WETH	39.51	0.0488 WETH	$106.71	0x7b5...8963d
Mar 18 05:06 PM	SSV / WETH	Buy	$2.68	0.0₂1230 WETH	167.14	0.2054 WETH	$448.48	0xf40...e23f4
Mar 18 05:06 PM	SSV / WETH	Buy	$2.70	0.0₂1236 WETH	155.00	0.1913 WETH	$417.89	0x5e9...f6877
Mar 18 04:59 PM	SSV / WETH	Buy	$2.71	0.0₂1241 WETH	82.54	0.1022 WETH	$223.51	0x4b5...fce13
Mar 18 04:38 PM	SSV / WETH	Buy	$2.70	0.0₂1244 WETH	134.78	0.1675 WETH	$364.30	0xed0...ed0c6
Mar 18 04:21 PM	SSV / WETH	Buy	$2.72	0.0₂1249 WETH	100.00	0.1247 WETH	$271.70	0x026...e5a65
Mar 18 04:16 PM	SSV / WETH	Buy	$2.73	0.0₂1253 WETH	49.67	0.0620 WETH	$135.49	0x3e8...1ca73
Mar 18 04:13 PM	SSV / WETH	Buy	$2.73	0.0₂1254 WETH	84.10	0.1053 WETH	$230.01	0xae2...68c94
Mar 18 04:00 PM	SSV / WETH	Buy	$2.75	0.0₂1257 WETH	46.16	0.0579 WETH	$126.83	0xe8e...a57b6
Mar 18 02:57 PM	SSV / WETH	Sell	$2.76	0.0₂1259 WETH	124.74	0.1572 WETH	$344.82	0x7ee...1d3f9
Mar 18 02:55 PM	SSV / WETH	Sell	$2.75	0.0₂1255 WETH	87.36	0.1097 WETH	$240.58	0xf4f...ec460
Mar 18 02:17 PM	SSV / WETH	Sell	$2.78	0.0₂1251 WETH	80.99	0.1015 WETH	$225.40	0xdea...421c2
Mar 18 02:17 PM	SSV / WETH	Buy	$2.78	0.0₂1249 WETH	100.00	0.1246 WETH	$277.66	0x269...036ab
Mar 18 01:48 PM	SSV / WETH	Sell	$2.80	0.0₂1252 WETH	49.55	0.0622 WETH	$138.86	0xb27...517d2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SSV/WETH		4y	$2.65	68	$7.57K	-	0.02%	-2.52%	$32.39M
ETH/SSV		9mo	$2.19K	1	$0.5334	-	-	0,00%	-

What is the price of SSV Token (SSV)?

The current price for SSV Token (SSV) on the Ethereum chain is $2.65. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SSV Token (SSV)?

The Fully Diluted Valuation (FDV) of SSV Token (SSV) is $32.39M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SSV Token (SSV)?

You can buy SSV Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the SSV Token Liquidity pools to see all available SSV trading pairs and choose the pool with the best liquidity.

What is SSV Token (SSV) liquidity?

The total liquidity for SSV Token (SSV) across all pools on Ethereum is $184.11K. Liquidity is spread across pools, providing traders with multiple options for swapping SSV.

What is SSV, SSV Token?

SSV Token (SSV) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SSV is $2.65. Visit the Description tab for more details about this project.

How to trade SSV?

You can buy or sell SSV on the Ethereum chain through any of available SSV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SSV Token

SSV Token is designed to enhance decentralization, security, and liveness within the Ethereum consensus layer, serving as the backbone of the SSV.network. This platform establishes a fully decentralized and resilient staking network for Ethereum, making it accessible to a wide range of users. The SSV.network simplifies the process for anyone wishing to operate an Ethereum validator. It caters to various participants, including DIY users, staking pools, and large institutional staking services. This inclusivity ensures that anyone can engage with the network, regardless of their technical expertise or staking preferences. Users and service providers alike can benefit from the network, as it allows for diverse staking configurations. As long as participants fulfill their responsibilities effectively, they are eligible to offer services and earn rewards. This creates a robust ecosystem that encourages active participation and rewards users for their contributions. Overall, SSV Token plays a critical role in promoting a decentralized staking environment on Ethereum, opening opportunities for all types of validators to engage in the staking process efficiently.

SSV/WETH on Uniswap V3 ETH/SSV on Uniswap V4

SSV Token (SSV)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

SSV Token

About SSV Token