ETH/SSV Pool
The live ETH/SSV price today is $2.19K, with a 24-hour trading volume of $0.5356. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $0.5356
- 24h Buy Volume
- $0.5356
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) SSV Token (SSV)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 243323016916535 ETH for -197322822953611100 SSV
- : 434920794540909 ETH for -351119998284904770 SSV
- : 1197857157120342 ETH for -956712258143129000 SSV
- : 1540241232620960 ETH for -1208330247697291000 SSV
- : 984781373426199 ETH for -760000000000000000 SSV
- : -813985733623619 ETH for 614974886739158100 SSV
- : 1108702950383283 ETH for -852979965232339800 SSV
- : 959167478593747 ETH for -728183033688410200 SSV
ETH / SSV
ETH/SSV Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SSV) | ETH | SSV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:27 AM | Buy | $2.19K | 804.14 | 0.032434 | 0.1973 | $0.5334 | 0x5d6...6e517 |
Mar 17 02:47 PM | Buy | $2.34K | 801.55 | 0.034350 | 0.3511 | $1.02 | 0xa28...05cda |
Mar 17 05:35 AM | Buy | $2.31K | 796.95 | 0.021198 | 0.9567 | $2.77 | 0xfb0...99d23 |
Mar 17 01:48 AM | Buy | $2.36K | 784.50 | 0.021541 | 1.21 | $3.64 | 0x10f...c2e5f |
Mar 15 11:33 AM | Buy | $2.12K | 768.91 | 0.039848 | 0.7600 | $2.09 | 0x522...5e6ba |
Mar 15 04:07 AM | Sell | $2.10K | 759.18 | 0.038140 | 0.6150 | $1.71 | 0xf25...7136c |
Mar 14 05:47 PM | Buy | $2.08K | 767.12 | 0.021109 | 0.8530 | $2.30 | 0x11b...6971e |
Mar 13 04:32 AM | Buy | $2.11K | 756.23 | 0.039592 | 0.7282 | $2.03 | 0xe42...4abad |
