WETH/ETHFI Pool
The live WETH/ETHFI price today is $2.20K, with a 24-hour trading volume of $199.97K. This pair has changed -5.90% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $199.97K
- 24h Buy Volume
- $105.43K
- 24h Sell Volume
- $94.54K
- Liquidity
- No data
- 24h Transactions
- 212
- 24h Buys
- 76
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.28%
- 24 Hours
- -5.90%
Tokens in this pool
Wrapped Ether (WETH) ether.fi governance token (ETHFI)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWBTC/USDTwstETH/ETHUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -206196166189338370 WETH for 832021431412500000000 ETHFI
- : -322739211334265860 WETH for 1.3013839525176164e+21 ETHFI
- : -361352297967072450 WETH for 1.4557821895110796e+21 ETHFI
- : -338296222611103800 WETH for 1.3616514138498162e+21 ETHFI
- : -313425814571197800 WETH for 1.2604746362536054e+21 ETHFI
- : -313795731928060100 WETH for 1.2609299927464967e+21 ETHFI
- : -282224457435454460 WETH for 1.1331854654815261e+21 ETHFI
- : -347181338833495040 WETH for 1.3928564887815895e+21 ETHFI
- : -412556469629866240 WETH for 1.653497163597135e+21 ETHFI
- : 575387431222638200 WETH for -2.29277757104372e+21 ETHFI
WETH / ETHFI
WETH/ETHFI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ETHFI) | WETH | ETHFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:36 AM | Sell | $2.20K | 4.02K | 0.2062 | 832.02 | $452.78 | 0xc41...f9500 |
Mar 18 11:49 PM | Sell | $2.20K | 4.02K | 0.3227 | 1.30K | $711.56 | 0x345...d1fab |
Mar 18 11:46 PM | Sell | $2.20K | 4.02K | 0.3614 | 1.46K | $795.49 | 0xc83...257a1 |
Mar 18 11:41 PM | Sell | $2.20K | 4.01K | 0.3383 | 1.36K | $744.37 | 0x705...b1c94 |
Mar 18 11:33 PM | Sell | $2.20K | 4.01K | 0.3134 | 1.26K | $689.66 | 0x7fb...fc9e2 |
Mar 18 11:32 PM | Sell | $2.20K | 4.01K | 0.3138 | 1.26K | $689.92 | 0x3b1...c1549 |
Mar 18 11:28 PM | Sell | $2.20K | 4.00K | 0.2822 | 1.13K | $619.76 | 0x1b5...4fc7b |
Mar 18 11:12 PM | Sell | $2.19K | 4.00K | 0.3472 | 1.39K | $761.98 | 0x7c8...b8d1c |
Mar 18 11:10 PM | Sell | $2.19K | 4.00K | 0.4126 | 1.65K | $905.54 | 0x821...65ca7 |
Mar 18 10:28 PM | Buy | $2.19K | 3.99K | 0.5754 | 2.29K | $1.26K | 0x8be...2037b |
Mar 18 09:55 PM | Sell | $2.20K | 4.00K | 0.6304 | 2.53K | $1.39K | 0xae9...4c9ae |
Mar 18 09:48 PM | Buy | $2.20K | 3.99K | 0.1589 | 632.93 | $349.79 | 0x64c...f9531 |
Mar 18 09:44 PM | Sell | $2.21K | 3.99K | 0.2811 | 1.13K | $619.97 | 0x8ec...4a539 |
Mar 18 09:34 PM | Buy | $2.19K | 3.99K | 0.0723 | 287.96 | $158.74 | 0xd37...bafc4 |
Mar 18 08:59 PM | Sell | $2.19K | 3.99K | 0.5829 | 2.33K | $1.28K | 0x242...efdd3 |
Mar 18 08:50 PM | Sell | $2.19K | 3.99K | 0.5769 | 2.31K | $1.26K | 0x0b5...04021 |
Mar 18 08:38 PM | Sell | $2.18K | 3.98K | 0.5487 | 2.19K | $1.20K | 0x024...879ef |
Mar 18 08:27 PM | Sell | $2.17K | 3.97K | 0.2847 | 1.13K | $619.05 | 0xf1a...9b06a |
Mar 18 08:27 PM | Sell | $2.17K | 3.97K | 0.8105 | 3.23K | $1.76K | 0xd67...6d0f9 |
Mar 18 08:26 PM | Sell | $2.17K | 3.96K | 1.44 | 5.70K | $3.12K | 0x024...655d3 |
