WETH/SUPER Pool
The live WETH/SUPER price today is $2.14K, with a 24-hour trading volume of $48.93K. This pair has changed -2.95% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $48.93K
- 24h Buy Volume
- $24.17K
- 24h Sell Volume
- $24.76K
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 74
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.65%
- 6 Hours
- 1.22%
- 24 Hours
- -2.95%
Tokens in this pool
Wrapped Ether (WETH) SuperFarm (SUPER)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 3985301142163848 WETH for -75888933552099080000 SUPER
- : -55572974801675470 WETH for 1.0519889126219346e+21 SUPER
- : -159025799800131260 WETH for 3.01148675721536e+21 SUPER
- : -3000227641151446 WETH for 56831946788178790000 SUPER
- : -2256151242435350 WETH for 42737645667826080000 SUPER
- : -3220489010901791 WETH for 61005422281079830000 SUPER
- : 9347193747350600 WETH for -178128239404414500000 SUPER
- : -4080130407071423 WETH for 77287955075468970000 SUPER
- : -2951375320926312 WETH for 55907187402027870000 SUPER
- : -4035573431146383 WETH for 76445839650272330000 SUPER
WETH / SUPER
WETH/SUPER Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SUPER) | WETH | SUPER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:41 PM | Buy | $2.14K | 18.99K | 0.023986 | 75.89 | $8.51 | 0x6b7...7da1e |
Mar 19 10:40 PM | Sell | $2.14K | 18.98K | 0.0556 | 1.05K | $118.67 | 0x9b1...a453a |
Mar 19 10:36 PM | Sell | $2.14K | 18.99K | 0.1590 | 3.01K | $340.52 | 0x493...4141b |
Mar 19 10:28 PM | Sell | $2.15K | 19.00K | 0.023001 | 56.83 | $6.45 | 0xde1...bb2c2 |
Mar 19 10:24 PM | Sell | $2.15K | 19.00K | 0.022257 | 42.74 | $4.85 | 0x1c6...39510 |
Mar 19 10:14 PM | Sell | $2.15K | 19.00K | 0.023221 | 61.01 | $6.92 | 0x336...5cbb1 |
Mar 19 10:08 PM | Buy | $2.15K | 19.00K | 0.029348 | 178.13 | $20.09 | 0x500...9b5c8 |
Mar 19 10:07 PM | Sell | $2.15K | 19.00K | 0.024081 | 77.29 | $8.77 | 0x788...f6736 |
Mar 19 09:43 PM | Sell | $2.15K | 19.00K | 0.022952 | 55.91 | $6.34 | 0xffc...60365 |
Mar 19 09:42 PM | Sell | $2.15K | 19.00K | 0.024036 | 76.45 | $8.67 | 0x9ac...62830 |
Mar 19 09:33 PM | Sell | $2.15K | 19.00K | 0.025666 | 107.32 | $12.18 | 0x178...4a4e0 |
Mar 19 09:18 PM | Sell | $2.15K | 19.00K | 0.023750 | 71.04 | $8.08 | 0x248...3765d |
Mar 19 09:07 PM | Sell | $2.15K | 19.00K | 0.032466 | 4.67 | $0.5293 | 0xfc9...c12bb |
Mar 19 09:07 PM | Sell | $2.15K | 19.00K | 0.023077 | 58.29 | $6.61 | 0xaae...abe72 |
Mar 19 07:44 PM | Buy | $2.15K | 19.00K | 0.4707 | 8.96K | $1.01K | 0x158...1a34c |
Mar 19 07:22 PM | Buy | $2.15K | 18.97K | 0.2124 | 4.04K | $457.30 | 0xfe5...fbe0b |
Mar 19 07:22 PM | Buy | $2.15K | 18.95K | 0.3198 | 6.08K | $688.36 | 0xf7d...aacee |
Mar 19 07:21 PM | Buy | $2.15K | 18.93K | 0.1651 | 3.13K | $355.27 | 0xf6c...310f9 |
Mar 19 07:20 PM | Buy | $2.15K | 18.92K | 0.0519 | 984.47 | $111.60 | 0xda3...e52a5 |
Mar 19 07:19 PM | Buy | $2.15K | 18.92K | 0.0499 | 947.47 | $107.33 | 0xfe0...d8edd |
