WETH/FXN Pool
The live WETH/FXN price today is $2.15K, with a 24-hour trading volume of $1.57K. This pair has changed -0.53% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $1.57K
- 24h Buy Volume
- $1.23K
- 24h Sell Volume
- $348.07
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 23
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- -0.53%
Tokens in this pool
Wrapped Ether (WETH) FXN Token (FXN)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTsUSDS/USDTWBTC/USDTwstETH/ETHWBTC/WETHPAXG/XAUtDAI/USDCUSDC/USDTRLUSD/USDCUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 17257565478572890 WETH for -2601200098410523000 FXN
- : 12328552954183516 WETH for -1857988091409336000 FXN
- : -14338055531847344 WETH for 2141963492380964900 FXN
- : 29413299692093 WETH for -4433116515259016 FXN
- : 13737266987710518 WETH for -2070314720193120000 FXN
- : 9022637126200286 WETH for -1359684997887501600 FXN
- : 14986378706324788 WETH for -2258136260639117000 FXN
- : 35524236724236024 WETH for -5351434155291128000 FXN
- : 6475224536013115 WETH for -975236722934147800 FXN
- : 29435263071685 WETH for -4433116515259016 FXN
WETH / FXN
WETH/FXN Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (FXN) | WETH | FXN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:10 AM | Buy | $2.15K | 150.73 | 0.0173 | 2.60 | $37.19 | 0xfb5...9866e |
Mar 21 05:02 AM | Buy | $2.15K | 150.71 | 0.0123 | 1.86 | $26.54 | 0x2c6...49332 |
Mar 21 04:12 AM | Sell | $2.16K | 149.39 | 0.0143 | 2.14 | $30.92 | 0x47c...c240c |
Mar 21 04:09 AM | Buy | $2.16K | 150.72 | 0.042942 | 0.024434 | $0.0634 | 0x1af...14366 |
Mar 21 03:31 AM | Buy | $2.15K | 150.71 | 0.0137 | 2.07 | $29.55 | 0x26c...276b3 |
Mar 21 02:09 AM | Buy | $2.15K | 150.70 | 0.029023 | 1.36 | $19.38 | 0x251...c9240 |
Mar 21 01:50 AM | Buy | $2.15K | 150.68 | 0.0150 | 2.26 | $32.21 | 0xbff...dd49f |
Mar 21 12:46 AM | Buy | $2.15K | 150.64 | 0.0355 | 5.35 | $76.40 | 0x18a...c122f |
Mar 21 12:21 AM | Buy | $2.15K | 150.61 | 0.026476 | 0.9752 | $13.94 | 0xf13...f06b7 |
Mar 21 12:05 AM | Buy | $2.15K | 150.61 | 0.042944 | 0.024434 | $0.0632 | 0x52f...6a7b3 |
Mar 20 11:59 PM | Buy | $2.15K | 150.60 | 0.0122 | 1.83 | $26.13 | 0xba7...2c637 |
Mar 20 11:59 PM | Buy | $2.15K | 150.58 | 0.0120 | 1.81 | $25.86 | 0xba7...2c637 |
Mar 20 11:00 PM | Buy | $2.16K | 150.57 | 0.042990 | 0.024502 | $0.0645 | 0xfa6...8910d |
Mar 20 10:33 PM | Sell | $2.16K | 149.30 | 0.0588 | 8.78 | $126.90 | 0xee8...641b3 |
Mar 20 10:29 PM | Buy | $2.16K | 150.65 | 0.0147 | 2.21 | $31.65 | 0x866...888e8 |
Mar 20 08:41 PM | Buy | $2.13K | 150.62 | 0.0247 | 3.72 | $52.57 | 0xebf...7a437 |
Mar 20 05:37 PM | Buy | $2.12K | 150.57 | 0.0376 | 5.66 | $79.88 | 0xda9...95e38 |
Mar 20 05:24 PM | Buy | $2.13K | 150.51 | 0.0451 | 6.78 | $96.10 | 0x5c7...75951 |
Mar 20 02:46 PM | Buy | $2.14K | 150.39 | 0.1198 | 18.02 | $255.91 | 0xa25...9386e |
Mar 20 12:55 PM | Buy | $2.14K | 150.28 | 0.0181 | 2.72 | $38.70 | 0x935...a3b63 |
