FXN Token

FXN Token Price (FXN)

Date	Market	Type	Price (USD)	Price	FXN	2nd ASSET	Total	TXN
Mar 21 09:06 AM	FXN / cvxFXN	Sell	$0.00	1.02 cvxFXN	2.53	2.59 cvxFXN	$0.00	0xa91...d6839
Mar 21 09:06 AM	FXN / WETH	Buy	$14.41	0.0₂6687 WETH	1.87	0.0125 WETH	$26.89	0xa91...d6839
Mar 21 08:47 AM	FXN / sdFXN	Sell	$0.00	1.05 sdFXN	0.1031	0.1083 sdFXN	$0.00	0xcc9...6e165
Mar 21 08:37 AM	FXN / WETH	Sell	$14.26	0.0₂6629 WETH	1.78	0.0118 WETH	$25.40	0x5f1...38051
Mar 21 08:22 AM	FXN / WETH	Sell	$14.28	0.0₂6632 WETH	12.06	0.0800 WETH	$172.24	0x461...570b2
Mar 21 08:22 AM	FXN / cvxFXN	Buy	$0.00	1.03 cvxFXN	12.06	12.37 cvxFXN	$0.00	0x461...570b2
Mar 21 08:08 AM	FXN / cvxFXN	Sell	$0.00	1.02 cvxFXN	0.2732	0.2793 cvxFXN	$0.00	0x5c8...4d68a
Mar 21 07:10 AM	FXN / WETH	Sell	$14.30	0.0₂6635 WETH	2.60	0.0173 WETH	$37.19	0xfb5...9866e
Mar 21 05:02 AM	FXN / WETH	Sell	$14.28	0.0₂6636 WETH	1.86	0.0123 WETH	$26.54	0x2c6...49332
Mar 21 04:12 AM	FXN / cvxFXN	Sell	$0.00	1.02 cvxFXN	2.91	2.97 cvxFXN	$0.00	0x47c...c240c
Mar 21 04:12 AM	FXN / WETH	Buy	$14.44	0.0₂6694 WETH	2.14	0.0143 WETH	$30.92	0x47c...c240c
Mar 21 04:09 AM	FXN / WETH	Sell	$14.31	0.0₂6635 WETH	0.0₂4434	0.0₄2942 WETH	$0.0634	0x1af...14366
Mar 21 03:31 AM	FXN / WETH	Sell	$14.27	0.0₂6636 WETH	2.07	0.0137 WETH	$29.55	0x26c...276b3
Mar 21 02:09 AM	FXN / WETH	Sell	$14.25	0.0₂6636 WETH	1.36	0.0₂9023 WETH	$19.38	0x251...c9240
Mar 21 01:50 AM	FXN / WETH	Sell	$14.26	0.0₂6637 WETH	2.26	0.0150 WETH	$32.21	0xbff...dd49f
Mar 21 12:46 AM	FXN / WETH	Sell	$14.28	0.0₂6639 WETH	5.35	0.0355 WETH	$76.40	0x18a...c122f
Mar 21 12:38 AM	FXN / WETH	Buy	$14.01	0.0₂6514 WETH	0.0₂4538	0.0₄2928 WETH	$0.0636	0xe9b...31f61
Mar 21 12:21 AM	FXN / WETH	Sell	$14.30	0.0₂6640 WETH	0.9752	0.0₂6476 WETH	$13.94	0xf13...f06b7
Mar 21 12:21 AM	FXN / cvxFXN	Buy	$0.00	1.03 cvxFXN	0.9752	1.00 cvxFXN	$0.00	0xf13...f06b7
Mar 21 12:05 AM	FXN / WETH	Sell	$14.25	0.0₂6640 WETH	0.0₂4434	0.0₄2944 WETH	$0.0632	0x52f...6a7b3
Mar 20 11:59 PM	FXN / WETH	Sell	$14.25	0.0₂6641 WETH	1.83	0.0122 WETH	$26.13	0xba7...2c637
Mar 20 11:59 PM	FXN / WETH	Sell	$14.26	0.0₂6642 WETH	1.81	0.0120 WETH	$25.86	0xba7...2c637
Mar 20 11:00 PM	FXN / WETH	Sell	$14.32	0.0₂6642 WETH	0.0₂4502	0.0₄2990 WETH	$0.0645	0xfa6...8910d
Mar 20 10:33 PM	FXN / cvxFXN	Sell	$0.00	1.02 cvxFXN	11.91	12.18 cvxFXN	$0.00	0xee8...641b3
Mar 20 10:33 PM	FXN / WETH	Buy	$14.45	0.0₂6699 WETH	8.78	0.0588 WETH	$126.90	0xee8...641b3
Mar 20 10:29 PM	FXN / WETH	Sell	$14.33	0.0₂6639 WETH	2.21	0.0147 WETH	$31.65	0x866...888e8
Mar 20 10:01 PM	FXN / WETH	Buy	$14.01	0.0₂6519 WETH	0.0₂5047	0.0₄3258 WETH	$0.0707	0x461...3ab40
Mar 20 09:54 PM	FXN / WETH	Buy	$14.01	0.0₂6525 WETH	0.0₂5405	0.0₄3493 WETH	$0.0757	0x3a2...38e06
Mar 20 08:41 PM	FXN / WETH	Sell	$14.13	0.0₂6640 WETH	3.72	0.0247 WETH	$52.57	0xebf...7a437
Mar 20 08:35 PM	FXN / WETH	Buy	$13.88	0.0₂6531 WETH	0.0₂6500	0.0₄4205 WETH	$0.0902	0x652...9a05f
Mar 20 07:06 PM	FXN / WETH	Buy	$13.89	0.0₂6538 WETH	0.0₂9989	0.0₄6471 WETH	$0.1387	0xb0b...398ea
Mar 20 07:00 PM	FXN / WETH	Buy	$13.91	0.0₂6549 WETH	0.0103	0.0₄6695 WETH	$0.1435	0x6b9...63731
Mar 20 05:37 PM	FXN / WETH	Sell	$14.11	0.0₂6642 WETH	5.66	0.0376 WETH	$79.88	0xda9...95e38
Mar 20 05:24 PM	FXN / WETH	Sell	$14.17	0.0₂6645 WETH	6.78	0.0451 WETH	$96.10	0x5c7...75951
Mar 20 04:29 PM	FXN / WETH	Buy	$14.03	0.0₂6561 WETH	0.0139	0.0₄9058 WETH	$0.1954	0x3ea...5ca68
Mar 20 04:20 PM	FXN / sdFXN	Buy	$0.00	1.06 sdFXN	0.2201	0.2322 sdFXN	$0.00	0x526...4d4ad
Mar 20 02:46 PM	FXN / WETH	Sell	$14.20	0.0₂6650 WETH	18.02	0.1198 WETH	$255.91	0xa25...9386e
Mar 20 02:20 PM	FXN / sdFXN	Sell	$0.00	1.06 sdFXN	66.90	70.66 sdFXN	$0.00	0xf81...eacf5
Mar 20 01:20 PM	FXN / WETH	Buy	$14.09	0.0₂6577 WETH	0.0₂4937	0.0₄3216 WETH	$0.0696	0xbca...fca4f
Mar 20 01:06 PM	FXN / WETH	Buy	$14.09	0.0₂6583 WETH	0.0₂5049	0.0₄3292 WETH	$0.0712	0x7ee...cf504
Mar 20 12:55 PM	FXN / WETH	Sell	$14.24	0.0₂6655 WETH	2.72	0.0181 WETH	$38.70	0x935...a3b63
Mar 20 12:24 PM	FXN / WETH	Buy	$14.44	0.0₂6728 WETH	9.71	0.0653 WETH	$140.28	0xf2a...7c59e
Mar 20 12:22 PM	FXN / WETH	Sell	$14.31	0.0₂6668 WETH	2.06	0.0138 WETH	$29.54	0x36d...7967a
Mar 20 11:52 AM	FXN / WETH	Buy	$14.09	0.0₂6588 WETH	0.0₂5405	0.0₄3527 WETH	$0.0761	0xebf...9ef81
Mar 20 10:41 AM	FXN / WETH	Sell	$14.31	0.0₂6669 WETH	4.19	0.0280 WETH	$60.00	0x2d5...43754
Mar 20 10:40 AM	FXN / WETH	Sell	$14.29	0.0₂6670 WETH	0.3846	0.0₂2566 WETH	$5.49	0xd72...50f31
Mar 20 10:33 AM	FXN / WETH	Buy	$14.10	0.0₂6595 WETH	0.0₂7895	0.0₄5158 WETH	$0.1113	0x914...1c741
Mar 20 10:30 AM	FXN / WETH	Buy	$14.10	0.0₂6604 WETH	0.0₂7873	0.0₄5151 WETH	$0.1110	0xb4c...6fc5d
Mar 20 10:22 AM	FXN / WETH	Sell	$14.25	0.0₂6675 WETH	20.10	0.1342 WETH	$286.38	0x62a...fe52a
Mar 20 09:09 AM	FXN / WETH	Buy	$14.54	0.0₂6737 WETH	3.44	0.0232 WETH	$49.97	0x474...12469
Mar 20 08:44 AM	FXN / WETH	Sell	$14.47	0.0₂6678 WETH	0.2078	0.0₂1388 WETH	$3.01	0xc8c...ef86a
Mar 20 08:44 AM	FXN / WETH	Sell	$14.33	0.0₂6613 WETH	0.2078	0.0₂1363 WETH	$2.98	0xc8c...ef86a
Mar 20 08:38 AM	FXN / WETH	Buy	$13.81	0.0₂6378 WETH	0.0₂6486	0.0₄4097 WETH	$0.0896	0x9c7...f3025
Mar 20 08:19 AM	FXN / cvxFXN	Sell	$0.00	1.03 cvxFXN	1.00K	1.03K cvxFXN	$0.00	0xeaa...124ff
Mar 20 08:13 AM	FXN / WETH	Buy	$13.88	0.0₂6385 WETH	0.3192	0.0₂2075 WETH	$4.43	0x2e4...be6c9
Mar 20 07:13 AM	FXN / WETH	Sell	$14.21	0.0₂6678 WETH	1.98	0.0132 WETH	$28.15	0x5c7...9a3c8
Mar 20 07:03 AM	FXN / WETH	Buy	$14.33	0.0₂6748 WETH	0.0₂4488	0.0₄3000 WETH	$0.0643	0x121...cc160
Mar 20 05:35 AM	FXN / WETH	Sell	$14.31	0.0₂6679 WETH	1.94	0.0130 WETH	$27.82	0x49e...5c610
Mar 20 04:50 AM	FXN / WETH	Buy	$14.47	0.0₂6753 WETH	0.0₂4666	0.0₄3121 WETH	$0.0675	0xb28...1ed0e
Mar 20 04:12 AM	FXN / WETH	Sell	$14.40	0.0₂6680 WETH	0.0573	0.0₃3829 WETH	$0.8256	0x227...eae31
Mar 20 04:08 AM	FXN / WETH	Sell	$14.40	0.0₂6680 WETH	1.07	0.0₂7161 WETH	$15.44	0xdc2...2ead3
Mar 20 04:08 AM	FXN / cvxFXN	Buy	$0.00	1.03 cvxFXN	1.07	1.11 cvxFXN	$0.00	0xdc2...2ead3
Mar 20 03:59 AM	FXN / WETH	Sell	$14.38	0.0₂6681 WETH	2.67	0.0178 WETH	$38.37	0x956...1ec0c
Mar 20 03:46 AM	FXN / WETH	Buy	$14.53	0.0₂6759 WETH	0.0₂5445	0.0₄3645 WETH	$0.0791	0x427...3dd4b
Mar 20 03:42 AM	FXN / WETH	Sell	$14.36	0.0₂6681 WETH	0.0₂6486	0.0₄4333 WETH	$0.0932	0x3f6...ce4a3
Mar 20 02:07 AM	FXN / WETH	Buy	$14.54	0.0₂6766 WETH	0.0₂6089	0.0₄4081 WETH	$0.0885	0x5f9...c1fad
Mar 20 01:47 AM	FXN / WETH	Sell	$14.42	0.0₂6682 WETH	2.35	0.0157 WETH	$33.94	0xe0f...1b6a9
Mar 20 01:13 AM	FXN / sdFXN	Sell	$0.00	1.06 sdFXN	4.49	4.77 sdFXN	$0.00	0x45f...0981d
Mar 20 12:46 AM	FXN / sdFXN	Sell	$0.00	1.07 sdFXN	79.26	84.95 sdFXN	$0.00	0x44e...91b5c
Mar 20 12:46 AM	FXN / WETH	Buy	$14.43	0.0₂6724 WETH	76.56	0.5148 WETH	$1.10K	0x44e...91b5c
Mar 20 12:06 AM	FXN / WETH	Buy	$14.47	0.0₂6773 WETH	0.2550	0.0₂1750 WETH	$3.69	0xca8...38314
Mar 20 12:06 AM	FXN / WETH	Buy	$14.33	0.0₂6705 WETH	0.2550	0.0₂1710 WETH	$3.66	0xca8...38314
Mar 20 12:06 AM	FXN / WETH	Sell	$14.73	0.0₂6892 WETH	1.10K	7.58 WETH	$16.21K	0xa32...4bdf8
Mar 19 11:51 PM	FXN / WETH	Sell	$15.29	0.0₂7159 WETH	2.26	0.0162 WETH	$34.62	0x823...54161
Mar 19 11:33 PM	FXN / WETH	Buy	$15.18	0.0₂7088 WETH	0.0₂4817	0.0₄3381 WETH	$0.0731	0x50e...5d189
Mar 19 11:14 PM	FXN / cvxFXN	Sell	$0.00	1.03 cvxFXN	2.52	2.60 cvxFXN	$0.00	0x9c1...8d736
Mar 19 11:14 PM	FXN / WETH	Buy	$15.49	0.0₂7218 WETH	1.82	0.0131 WETH	$28.17	0x9c1...8d736
Mar 19 10:22 PM	FXN / WETH	Buy	$15.25	0.0₂7094 WETH	0.0₂5925	0.0₄4163 WETH	$0.0904	0xae0...ca370
Mar 19 09:59 PM	FXN / WETH	Sell	$15.41	0.0₂7159 WETH	2.89	0.0207 WETH	$44.60	0x2f4...5af45
Mar 19 09:40 PM	FXN / cvxFXN	Sell	$0.00	1.03 cvxFXN	12.23	12.60 cvxFXN	$0.00	0xd9d...13336
Mar 19 09:37 PM	FXN / WETH	Buy	$15.26	0.0₂7101 WETH	0.0₂6108	0.0₄4297 WETH	$0.0932	0xd8d...0083a
Mar 19 09:37 PM	FXN / WETH	Buy	$15.28	0.0₂7109 WETH	0.0₂6108	0.0₄4301 WETH	$0.0933	0xdc3...45e29
Mar 19 09:28 PM	FXN / WETH	Buy	$15.29	0.0₂7117 WETH	0.0₂6108	0.0₄4306 WETH	$0.0934	0xbba...b47ee
Mar 19 09:28 PM	FXN / WETH	Buy	$15.30	0.0₂7125 WETH	0.0₂6108	0.0₄4311 WETH	$0.0935	0xb94...8ecfb
Mar 19 09:27 PM	FXN / WETH	Buy	$15.32	0.0₂7133 WETH	0.0₂6108	0.0₄4316 WETH	$0.0936	0x839...e16f6
Mar 19 09:26 PM	FXN / WETH	Buy	$15.34	0.0₂7141 WETH	0.0₂6108	0.0₄4320 WETH	$0.0937	0xc8c...46d02
Mar 19 09:17 PM	FXN / WETH	Sell	$15.42	0.0₂7160 WETH	0.0₂6108	0.0₄4374 WETH	$0.0942	0x621...bae75
Mar 19 08:48 PM	FXN / WETH	Sell	$15.34	0.0₂7149 WETH	0.1971	0.0₂1399 WETH	$3.03	0xc5a...bc9ae
Mar 19 08:48 PM	FXN / WETH	Buy	$15.50	0.0₂7219 WETH	3.03	0.0219 WETH	$47.05	0xc5a...bc9ae
Mar 19 08:45 PM	FXN / WETH	Buy	$14.81	0.0₂6898 WETH	0.0₂8305	0.0₄5675 WETH	$0.1230	0x3b9...57a51
Mar 19 08:45 PM	FXN / WETH	Buy	$14.83	0.0₂6908 WETH	0.0₂8305	0.0₄5684 WETH	$0.1232	0xc44...985ba
Mar 19 08:44 PM	FXN / WETH	Buy	$14.86	0.0₂6918 WETH	0.0₂8305	0.0₄5692 WETH	$0.1234	0x9de...fa69f
Mar 19 08:44 PM	FXN / WETH	Buy	$14.88	0.0₂6928 WETH	0.0₂8305	0.0₄5701 WETH	$0.1236	0x78c...82362
Mar 19 08:44 PM	FXN / WETH	Buy	$14.90	0.0₂6939 WETH	0.0₂8305	0.0₄5709 WETH	$0.1238	0x124...da3f0
Mar 19 08:44 PM	FXN / WETH	Sell	$15.37	0.0₂7158 WETH	0.0₂8305	0.0₄5945 WETH	$0.1277	0x0d7...fe7e6
Mar 19 07:36 PM	FXN / WETH	Sell	$15.33	0.0₂7159 WETH	4.16	0.0298 WETH	$63.85	0xa42...c8efc
Mar 19 06:48 PM	FXN / WETH	Sell	$15.16	0.0₂7161 WETH	0.8839	0.0₂6329 WETH	$13.40	0x8b4...96b93
Mar 19 06:08 PM	FXN / WETH	Buy	$15.30	0.0₂7204 WETH	65.64	0.4728 WETH	$1.00K	0xc64...23d44
Mar 19 05:58 PM	FXN / cvxFXN	Sell	$0.00	1.03 cvxFXN	6.33	6.52 cvxFXN	$0.00	0xa78...2af01
Mar 19 05:58 PM	FXN / WETH	Buy	$15.29	0.0₂7186 WETH	4.58	0.0329 WETH	$69.97	0xa78...2af01

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/FXN	1y	$2.16K	28	$1.75K	-	0.16%	0.99%	$4.94B
FXN/WETH	6mo	$14.01	12	$1.22	-	-	-0.62%	$15.59M
FXN/cvxFXN	1y	$0.00	6	$0.00	-	-	-	-
FXN/sdFXN	1y	$0.00	3	$0.00	-	-	-	-

What is the price of FXN Token (FXN)?

The current price for FXN Token (FXN) on the Ethereum chain is $14.41. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FXN Token (FXN)?

The Fully Diluted Valuation (FDV) of FXN Token (FXN) is $16.04M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FXN Token (FXN)?

You can buy FXN Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the FXN Token Liquidity pools to see all available FXN trading pairs and choose the pool with the best liquidity.

What is FXN Token (FXN) liquidity?

The total liquidity for FXN Token (FXN) across all pools on Ethereum is $57.65. Liquidity is spread across pools, providing traders with multiple options for swapping FXN.

What is FXN, FXN Token?

FXN Token (FXN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of FXN is $14.41. Visit the Description tab for more details about this project.

How to trade FXN?

You can buy or sell FXN on the Ethereum chain through any of available FXN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FXN Token

The FXN Token is a vital component of the f(x) Protocol, which innovatively creates two Ethereum derivative assets to enhance the trading experience. These assets consist of fETH, a low-volatility token designed to offer stability similar to that of stablecoins, and xETH, a leveraged long ETH perpetual token. By separating ETH collateral, the protocol provides users with diverse investment options catering to different risk appetites. What sets the f(x) Protocol apart is its unique approach to decomposing ETH into two functional tokens. The fETH token aims to minimize volatility while maintaining a level of market exposure. It is designed to be fully decentralized, Ethereum-native, and instantly mintable and redeemable based on demand for stablecoins. This ensures maximum liquidity depth, enhancing its usability in various market conditions. In contrast, the xETH token offers a leveraged long position on ETH, also fully decentralized and Ethereum-native. It features composability with on-chain liquidity and is engineered to have a low risk of liquidation, making it an attractive option for users seeking higher returns with managed risk. The FXN Token plays a crucial role in the ecosystem by employing ve tokenomics. Users can lock their FXN tokens to receive veFXN, with the amount received increasing based on the lock duration. Additionally, 75% of the treasury revenue generated by the protocol is distributed to veFXN holders, creating a financial incentive for long-term engagement. Overall, the FXN Token and the f(x) Protocol offer a sophisticated framework for ETH derivatives, empowering users with innovative financial tools while promoting decentralization and liquidity in the Ethereum ecosystem.

WETH/FXN on Curve FXN/WETH on Uniswap V3 FXN/cvxFXN on Curve FXN/sdFXN on Curve

FXN Token (FXN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

FXN Token

About FXN Token