FXN/WETH Pool
The live FXN/WETH price today is $14.01, with a 24-hour trading volume of $0.9901. This pair has changed -0.53% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $14.01
- 24h Volume
- $0.9901
- 24h Buy Volume
- $0.9901
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
FXN Token (FXN) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTOther Pools Trading FXN (FXN Token)
FXN/cvxFXN on CurveFXN/sdFXN on CurveRecent Transactions
- : 4537432546887503 FXN for -29270146654316 WETH
- : 5046087405646866 FXN for -32578356097252 WETH
- : 5404571060269480 FXN for -34924325119629 WETH
- : 6499167730703805 FXN for -42040871751732 WETH
- : 9988131772002044 FXN for -64702044805600 WETH
- : 10316573618843514 FXN for -66947298382689 WETH
- : 13928742631276788 FXN for -90577953743751 WETH
- : 4936264197505640 FXN for -32152878962388 WETH
- : 5048827142378324 FXN for -32914597123915 WETH
- : 5404571060269480 FXN for -35265795406837 WETH
FXN / WETH
FXN/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FXN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:38 AM | Buy | $14.01 | 0.026514 | 0.024538 | 0.042928 | $0.0636 | 0xe9b...31f61 |
Mar 20 10:01 PM | Buy | $14.01 | 0.026519 | 0.025047 | 0.043258 | $0.0707 | 0x461...3ab40 |
Mar 20 09:54 PM | Buy | $14.01 | 0.026525 | 0.025405 | 0.043493 | $0.0757 | 0x3a2...38e06 |
Mar 20 08:35 PM | Buy | $13.88 | 0.026531 | 0.026500 | 0.044205 | $0.0902 | 0x652...9a05f |
Mar 20 07:06 PM | Buy | $13.89 | 0.026538 | 0.029989 | 0.046471 | $0.1387 | 0xb0b...398ea |
Mar 20 07:00 PM | Buy | $13.91 | 0.026549 | 0.0103 | 0.046695 | $0.1435 | 0x6b9...63731 |
Mar 20 04:29 PM | Buy | $14.03 | 0.026561 | 0.0139 | 0.049058 | $0.1954 | 0x3ea...5ca68 |
Mar 20 01:20 PM | Buy | $14.09 | 0.026577 | 0.024937 | 0.043216 | $0.0696 | 0xbca...fca4f |
Mar 20 01:06 PM | Buy | $14.09 | 0.026583 | 0.025049 | 0.043292 | $0.0712 | 0x7ee...cf504 |
Mar 20 11:52 AM | Buy | $14.09 | 0.026588 | 0.025405 | 0.043527 | $0.0761 | 0xebf...9ef81 |
Mar 20 10:33 AM | Buy | $14.10 | 0.026595 | 0.027895 | 0.045158 | $0.1113 | 0x914...1c741 |
Mar 20 10:30 AM | Buy | $14.10 | 0.026604 | 0.027873 | 0.045151 | $0.1110 | 0xb4c...6fc5d |
Mar 20 08:44 AM | Sell | $14.33 | 0.026613 | 0.2078 | 0.021363 | $2.98 | 0xc8c...ef86a |
Mar 20 08:38 AM | Buy | $13.81 | 0.026378 | 0.026486 | 0.044097 | $0.0896 | 0x9c7...f3025 |
Mar 20 08:13 AM | Buy | $13.88 | 0.026385 | 0.3192 | 0.022075 | $4.43 | 0x2e4...be6c9 |
Mar 20 07:03 AM | Buy | $14.33 | 0.026748 | 0.024488 | 0.043000 | $0.0643 | 0x121...cc160 |
Mar 20 04:50 AM | Buy | $14.47 | 0.026753 | 0.024666 | 0.043121 | $0.0675 | 0xb28...1ed0e |
Mar 20 03:46 AM | Buy | $14.53 | 0.026759 | 0.025445 | 0.043645 | $0.0791 | 0x427...3dd4b |
Mar 20 02:07 AM | Buy | $14.54 | 0.026766 | 0.026089 | 0.044081 | $0.0885 | 0x5f9...c1fad |
Mar 20 12:06 AM | Buy | $14.47 | 0.026773 | 0.2550 | 0.021750 | $3.69 | 0xca8...38314 |
