GMT/WETH Pool
The live GMT/WETH price today is $0.3002, with a 24-hour trading volume of $19.05K. This pair has changed -1.01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3002
- 24h Volume
- $19.05K
- 24h Buy Volume
- $13.51K
- 24h Sell Volume
- $5.54K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 26
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -2.29%
- 24 Hours
- -1.01%
Tokens in this pool
GoMining Token (GMT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTUSDC/USDTUSDC/WETHUSDe/USDTPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -40258587762881260000 GMT for 5667570971554084 WETH
- : -134042346885209540000 GMT for 18867000000000000 WETH
- : -3263703100778504700 GMT for 459314693198663 WETH
- : -93258544266506730000 GMT for 13123369511051592 WETH
- : -9765429563418171000 GMT for 1374048979988388 WETH
- : 935835734525588700000 GMT for -129178174356309580 WETH
- : -32477372466608247000 GMT for 4578235806890939 WETH
- : -327337051958144340000 GMT for 46126674558677660 WETH
- : 1.938114795e+21 GMT for -268112151705422820 WETH
- : 145000000000000000000 GMT for -20101317668592120 WETH
GMT / WETH
GMT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GMT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:10 PM | Sell | $0.3002 | 0.031394 | 40.26 | 0.025668 | $12.09 | 0x274...832a4 |
Mar 23 08:03 PM | Sell | $0.3001 | 0.031394 | 134.04 | 0.0189 | $40.22 | 0xd89...f8eee |
Mar 23 07:59 PM | Sell | $0.3002 | 0.031394 | 3.26 | 0.034594 | $0.9798 | 0x405...25a07 |
Mar 23 07:48 PM | Sell | $0.3011 | 0.031394 | 93.26 | 0.0131 | $28.08 | 0x6c6...af84d |
Mar 23 07:40 PM | Sell | $0.3014 | 0.031393 | 9.77 | 0.021375 | $2.94 | 0x1a6...dd3d9 |
Mar 23 07:39 PM | Buy | $0.3014 | 0.031393 | 935.84 | 0.1292 | $282.02 | 0x559...c7224 |
Mar 23 07:35 PM | Sell | $0.3020 | 0.031396 | 32.48 | 0.024579 | $9.81 | 0x989...55df9 |
Mar 23 07:31 PM | Sell | $0.3022 | 0.031396 | 327.34 | 0.0461 | $98.92 | 0xa5b...d4459 |
Mar 23 06:54 PM | Buy | $0.3014 | 0.031395 | 1.94K | 0.2681 | $584.24 | 0x4d9...3705d |
Mar 23 06:42 PM | Buy | $0.3016 | 0.031401 | 145.00 | 0.0201 | $43.73 | 0x407...e70bb |
Mar 23 06:33 PM | Sell | $0.3011 | 0.031401 | 127.26 | 0.0180 | $38.31 | 0x1a8...03523 |
Mar 23 06:21 PM | Sell | $0.3012 | 0.031401 | 106.09 | 0.0150 | $31.95 | 0xc98...9f643 |
Mar 23 05:47 PM | Sell | $0.3007 | 0.031400 | 88.09 | 0.0125 | $26.48 | 0xbea...d87a2 |
Mar 23 05:44 PM | Buy | $0.3006 | 0.031400 | 3.14K | 0.4367 | $944.64 | 0x85a...e375d |
Mar 23 05:15 PM | Buy | $0.3009 | 0.031409 | 0.3506 | 0.044890 | $0.1055 | 0xea3...4ff10 |
Mar 23 04:55 PM | Buy | $0.3007 | 0.031409 | 2.11K | 0.2943 | $633.11 | 0xed9...04d3a |
Mar 23 04:36 PM | Buy | $0.3013 | 0.031415 | 1.39K | 0.1949 | $418.70 | 0x021...735ce |
Mar 23 04:21 PM | Sell | $0.3014 | 0.031419 | 147.99 | 0.0212 | $44.61 | 0x228...d6be3 |
Mar 23 04:21 PM | Sell | $0.3015 | 0.031419 | 3.15K | 0.4493 | $948.69 | 0x847...2ceb0 |
Mar 23 03:55 PM | Sell | $0.3006 | 0.031410 | 189.18 | 0.0269 | $56.87 | 0x988...68813 |