Neiro/WETH Pool
The live Neiro/WETH price today is $0.046583, with a 24-hour trading volume of $59.94K. This pair has changed -3.86% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.046583
- 24h Volume
- $59.94K
- 24h Buy Volume
- $24.91K
- 24h Sell Volume
- $35.02K
- Liquidity
- No data
- 24h Transactions
- 284
- 24h Buys
- 107
- 24h Sells
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- -0.08%
- 24 Hours
- -3.86%
Tokens in this pool
Neiro (Neiro) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading Neiro (Neiro)
Neiro/WETH on Uniswap V3Neiro/WETH on Uniswap V3Neiro/BALL on Uniswap V4Recent Transactions
- : -2657990048033220 Neiro for 81300305508802000 WETH
- : -1632322756276623 Neiro for 49938390610032200 WETH
- : -2382419520978470 Neiro for 72900537303712050 WETH
- : -2261324490687304 Neiro for 69210581169181600 WETH
- : -1895076045187331 Neiro for 58012713503332856 WETH
- : 2470874524401237 Neiro for -76092977105964750 WETH
- : 5597283099787642 Neiro for -172306557366761250 WETH
- : 3700278587422841 Neiro for -113858117629152450 WETH
- : 2379696606209283 Neiro for -73202128242164930 WETH
- : 2066018773639814 Neiro for -63539409228403890 WETH
Neiro / WETH
Neiro/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Neiro | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 03:04 AM | Sell | $0.046583 | 0.073068 | 2.66M | 0.0813 | $174.97 | 0x18b...05c84 |
Mar 20 03:03 AM | Sell | $0.046585 | 0.073069 | 1.63M | 0.0499 | $107.47 | 0xe3a...32ffd |
Mar 20 03:02 AM | Sell | $0.046584 | 0.073069 | 2.38M | 0.0729 | $156.84 | 0xb9a...0266e |
Mar 20 03:02 AM | Sell | $0.046586 | 0.073070 | 2.26M | 0.0692 | $148.92 | 0xfb0...5126c |
Mar 20 03:02 AM | Sell | $0.046587 | 0.073071 | 1.90M | 0.0580 | $124.82 | 0xc85...5582a |
Mar 20 02:09 AM | Buy | $0.046600 | 0.073071 | 2.47M | 0.0761 | $163.06 | 0xc63...1f705 |
Mar 20 02:06 AM | Buy | $0.046598 | 0.073070 | 5.60M | 0.1723 | $369.25 | 0xcda...62e6b |
Mar 20 02:05 AM | Buy | $0.046593 | 0.073069 | 3.70M | 0.1139 | $243.95 | 0xf3a...0c121 |
Mar 20 02:05 AM | Buy | $0.046590 | 0.073068 | 2.38M | 0.0732 | $156.81 | 0x7b6...1da5c |
Mar 20 02:01 AM | Buy | $0.046597 | 0.073067 | 2.07M | 0.0635 | $136.29 | 0x428...3e42b |
Mar 20 02:00 AM | Buy | $0.046596 | 0.073066 | 1.19M | 0.0365 | $78.39 | 0xfea...4ab18 |
Mar 20 02:00 AM | Buy | $0.046595 | 0.073066 | 2.87M | 0.0883 | $189.44 | 0x4f6...8c211 |
Mar 20 02:00 AM | Buy | $0.046597 | 0.073065 | 1.49M | 0.0458 | $98.20 | 0xea5...ea3c0 |
Mar 20 01:13 AM | Sell | $0.046593 | 0.073065 | 2.53M | 0.0773 | $166.72 | 0xee2...17a63 |
Mar 20 01:12 AM | Sell | $0.046587 | 0.073066 | 982.69K | 0.0300 | $64.73 | 0xc25...e7512 |
Mar 20 01:02 AM | Buy | $0.046588 | 0.073066 | 3.55M | 0.1093 | $234.18 | 0x41c...50824 |
Mar 20 01:01 AM | Buy | $0.046582 | 0.073065 | 2.13M | 0.0655 | $140.21 | 0xba1...aba4e |
Mar 20 12:55 AM | Buy | $0.046573 | 0.073064 | 1.45M | 0.0444 | $95.00 | 0x1d1...16687 |
Mar 20 12:54 AM | Buy | $0.046574 | 0.073064 | 2.68M | 0.0823 | $176.11 | 0x054...72b6b |
Mar 20 12:53 AM | Buy | $0.046572 | 0.073063 | 1.18M | 0.0364 | $77.87 | 0xf7e...60323 |
