29,798,181 Pools27,529,093 Tokens

Neiro/WETH Pool

The live Neiro/WETH price today is $0.046583, with a 24-hour trading volume of $59.94K. This pair has changed -3.86% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$0.046583
24h Volume
$59.94K
24h Buy Volume
$24.91K
24h Sell Volume
$35.02K
Liquidity
No data
24h Transactions
284
24h Buys
107
24h Sells
177

Price Changes

5 Minutes
0,00%
1 Hour
-0.25%
6 Hours
-0.08%
24 Hours
-3.86%

Tokens in this pool

Neiro (Neiro) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDT

Other Pools Trading Neiro (Neiro)

Neiro/WETH on Uniswap V3Neiro/WETH on Uniswap V3Neiro/BALL on Uniswap V4

Recent Transactions

  • : -2657990048033220 Neiro for 81300305508802000 WETH
  • : -1632322756276623 Neiro for 49938390610032200 WETH
  • : -2382419520978470 Neiro for 72900537303712050 WETH
  • : -2261324490687304 Neiro for 69210581169181600 WETH
  • : -1895076045187331 Neiro for 58012713503332856 WETH
  • : 2470874524401237 Neiro for -76092977105964750 WETH
  • : 5597283099787642 Neiro for -172306557366761250 WETH
  • : 3700278587422841 Neiro for -113858117629152450 WETH
  • : 2379696606209283 Neiro for -73202128242164930 WETH
  • : 2066018773639814 Neiro for -63539409228403890 WETH

Neiro / WETH

Neiro/WETH Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (WETH)NeiroWETHTotal (USD)TXN
Mar 20 03:04 AM
Sell$0.0465830.0730682.66M0.0813$174.970x18b...05c84
Mar 20 03:03 AM
Sell$0.0465850.0730691.63M0.0499$107.470xe3a...32ffd
Mar 20 03:02 AM
Sell$0.0465840.0730692.38M0.0729$156.840xb9a...0266e
Mar 20 03:02 AM
Sell$0.0465860.0730702.26M0.0692$148.920xfb0...5126c
Mar 20 03:02 AM
Sell$0.0465870.0730711.90M0.0580$124.820xc85...5582a
Mar 20 02:09 AM
Buy$0.0466000.0730712.47M0.0761$163.060xc63...1f705
Mar 20 02:06 AM
Buy$0.0465980.0730705.60M0.1723$369.250xcda...62e6b
Mar 20 02:05 AM
Buy$0.0465930.0730693.70M0.1139$243.950xf3a...0c121
Mar 20 02:05 AM
Buy$0.0465900.0730682.38M0.0732$156.810x7b6...1da5c
Mar 20 02:01 AM
Buy$0.0465970.0730672.07M0.0635$136.290x428...3e42b
Mar 20 02:00 AM
Buy$0.0465960.0730661.19M0.0365$78.390xfea...4ab18
Mar 20 02:00 AM
Buy$0.0465950.0730662.87M0.0883$189.440x4f6...8c211
Mar 20 02:00 AM
Buy$0.0465970.0730651.49M0.0458$98.200xea5...ea3c0
Mar 20 01:13 AM
Sell$0.0465930.0730652.53M0.0773$166.720xee2...17a63
Mar 20 01:12 AM
Sell$0.0465870.073066982.69K0.0300$64.730xc25...e7512
Mar 20 01:02 AM
Buy$0.0465880.0730663.55M0.1093$234.180x41c...50824
Mar 20 01:01 AM
Buy$0.0465820.0730652.13M0.0655$140.210xba1...aba4e
Mar 20 12:55 AM
Buy$0.0465730.0730641.45M0.0444$95.000x1d1...16687
Mar 20 12:54 AM
Buy$0.0465740.0730642.68M0.0823$176.110x054...72b6b
Mar 20 12:53 AM
Buy$0.0465720.0730631.18M0.0364$77.870xf7e...60323