DOGE/WETH Pool
The live DOGE/WETH price today is $0.0926, with a 24-hour trading volume of $14.55K. This pair has changed -2.04% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0926
- 24h Volume
- $14.55K
- 24h Buy Volume
- $6.31K
- 24h Sell Volume
- $8.24K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 14
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.91%
- 24 Hours
- -2.04%
Tokens in this pool
Dogecoin (DOGE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading DOGE (Dogecoin)
DOGE/USDT on Uniswap V2DOGE/WBNB on PancakeSwap V2DOGE/USDT on Uniswap V3DOGE/WBNB on BakerySwapDOGE/USDT on PancakeSwap V3DOGE/USDC on PancakeSwap V3DOGE/USDT on PancakeSwap V2Recent Transactions
- : -1241700000000 DOGE for 541957642129676500 WETH
- : -761175525838 DOGE for 332661260465739900 WETH
- : -146778000000 DOGE for 64185385604485896 WETH
- : 5895587090 DOGE for -2593892118822818 WETH
- : -352000000000 DOGE for 153977186853407650 WETH
- : -1129000000000 DOGE for 494343941828665660 WETH
- : 1060491375 DOGE for -467490144601571 WETH
- : -1501190152043 DOGE for 658443678102840600 WETH
- : -209651507481 DOGE for 92059349831288450 WETH
- : 3224794777570 DOGE for -1421737670898437400 WETH
DOGE / WETH
DOGE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:30 AM | Sell | $0.0926 | 0.044375 | 12.42K | 0.5420 | $1.15K | 0x7ee...5c00d |
Mar 22 02:29 AM | Sell | $0.0922 | 0.044382 | 7.61K | 0.3327 | $701.49 | 0xbd3...d45d8 |
Mar 22 02:07 AM | Sell | $0.0917 | 0.044386 | 1.47K | 0.0642 | $134.62 | 0x236...95618 |
Mar 22 01:38 AM | Buy | $0.0914 | 0.044387 | 58.96 | 0.022594 | $5.39 | 0x47d...73a2b |
Mar 22 01:25 AM | Sell | $0.0918 | 0.044387 | 3.52K | 0.1540 | $322.97 | 0x49b...24091 |
Mar 22 01:11 AM | Sell | $0.0915 | 0.044389 | 11.29K | 0.4943 | $1.03K | 0x2b7...5d239 |
Mar 22 12:57 AM | Buy | $0.0916 | 0.044396 | 10.60 | 0.034675 | $0.9718 | 0x86f...cfe49 |
Mar 22 12:05 AM | Sell | $0.0905 | 0.044396 | 15.01K | 0.6584 | $1.36K | 0xe10...eb12a |
Mar 22 12:00 AM | Sell | $0.0918 | 0.044404 | 2.10K | 0.0921 | $192.36 | 0x9c4...a23c4 |
Mar 21 11:52 PM | Buy | $0.0927 | 0.044405 | 32.25K | 1.42 | $2.99K | 0xf62...c5f54 |
Mar 21 11:51 PM | Buy | $0.0931 | 0.044387 | 1.65K | 0.0728 | $154.02 | 0x353...0c457 |
Mar 21 11:51 PM | Buy | $0.0931 | 0.044386 | 5.85K | 0.2573 | $544.59 | 0x19c...d1cad |
Mar 21 11:51 PM | Buy | $0.0930 | 0.044382 | 666.74 | 0.0293 | $61.99 | 0xa9b...78725 |
Mar 21 11:51 PM | Buy | $0.0930 | 0.044382 | 1.99K | 0.0873 | $184.74 | 0xa9b...78725 |
Mar 21 11:48 PM | Buy | $0.0934 | 0.044381 | 3.19K | 0.1402 | $297.97 | 0xc5b...d6db2 |
Mar 21 11:47 PM | Buy | $0.0935 | 0.044379 | 6.40K | 0.2808 | $597.92 | 0xd00...bfe14 |
Mar 21 11:47 PM | Buy | $0.0935 | 0.044375 | 2.70K | 0.1183 | $252.10 | 0x6e4...e1b1f |
Mar 21 06:27 PM | Sell | $0.0941 | 0.044374 | 76.30 | 0.023328 | $7.18 | 0xa16...38ba8 |
Mar 21 05:20 PM | Buy | $0.0938 | 0.044374 | 9.58 | 0.034201 | $0.8983 | 0x6e9...284f0 |
Mar 21 04:24 PM | Buy | $0.0941 | 0.044374 | 11.04 | 0.034842 | $1.04 | 0xe66...7d348 |
