BNB/WETH Pool
The live BNB/WETH price today is $677.65, with a 24-hour trading volume of $6.19K. This pair has changed 0.66% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $677.65
- 24h Volume
- $6.19K
- 24h Buy Volume
- $1.18K
- 24h Sell Volume
- $5.01K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 6
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- 0.66%
Tokens in this pool
BNB (BNB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDC/USDTOther Pools Trading BNB (BNB)
BNB/USDT on Uniswap V4BNB/USDT on Uniswap V3BNB/ZIK on Uniswap V4BNB/MEDJ on PancakeSwap V3BNB/USDT on Uniswap V4BNB/WETH on PancakeSwap V2Recent Transactions
- : -1531259178245677 BNB for 489194822501830 WETH
- : -1565097924204150 BNB for 500000000000000 WETH
- : -19717183022498610 BNB for 6298561010992345 WETH
- : -12413523014950512 BNB for 3965000000000000 WETH
- : -1528635725909751 BNB for 488237541970064 WETH
- : -11188593799119798 BNB for 3573415715069458 WETH
- : -2968795356089267 BNB for 948128065857744 WETH
- : -313125326514228 BNB for 100000000000000 WETH
- : -181269768642996600 BNB for 57854099936301080 WETH
- : 258410826484544450 BNB for -80854093958446910 WETH
BNB / WETH
BNB/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BNB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:13 AM | Sell | $677.65 | 0.3163 | 0.021532 | 0.034892 | $1.04 | 0x9fe...fcfb6 |
Mar 19 11:51 PM | Sell | $675.57 | 0.3163 | 0.021566 | 0.035000 | $1.06 | 0xaa9...e00ba |
Mar 19 11:35 PM | Sell | $676.30 | 0.3163 | 0.0197 | 0.026299 | $13.33 | 0x373...29f0d |
Mar 19 10:46 PM | Sell | $676.25 | 0.3162 | 0.0124 | 0.023965 | $8.39 | 0xc27...a9204 |
Mar 19 09:50 PM | Sell | $678.88 | 0.3162 | 0.021529 | 0.034883 | $1.04 | 0x39c...9ce05 |
Mar 19 09:37 PM | Sell | $679.47 | 0.3162 | 0.0112 | 0.023574 | $7.60 | 0x4ca...683de |
Mar 19 09:23 PM | Sell | $679.24 | 0.3162 | 0.022969 | 0.039482 | $2.02 | 0x8fd...f7fdb |
Mar 19 09:11 PM | Sell | $680.05 | 0.3162 | 0.033132 | 0.031000 | $0.2129 | 0x19f...1992b |
Mar 19 08:29 PM | Sell | $677.14 | 0.3162 | 0.1813 | 0.0579 | $122.74 | 0x7f1...e5129 |
Mar 19 07:47 PM | Buy | $677.40 | 0.3158 | 0.2584 | 0.0809 | $175.05 | 0x579...f4c1c |
Mar 19 07:38 PM | Buy | $677.43 | 0.3163 | 0.025340 | 0.021673 | $3.62 | 0xf66...40fb6 |
Mar 19 07:32 PM | Buy | $677.73 | 0.3163 | 0.029520 | 0.022982 | $6.45 | 0xe41...ebdc8 |
Mar 19 06:50 PM | Sell | $669.43 | 0.3164 | 0.1283 | 0.0410 | $85.85 | 0xf59...19533 |
Mar 19 06:49 PM | Buy | $669.07 | 0.3161 | 0.022506 | 0.037841 | $1.68 | 0x3e9...78d3f |
Mar 19 06:43 PM | Sell | $668.94 | 0.3161 | 0.023133 | 0.021000 | $2.10 | 0x137...78b31 |
Mar 19 06:14 PM | Sell | $671.90 | 0.3161 | 0.023105 | 0.039913 | $2.09 | 0x195...2b7f0 |
Mar 19 06:10 PM | Sell | $671.39 | 0.3161 | 0.022816 | 0.038991 | $1.89 | 0xde6...a4015 |
Mar 19 05:38 PM | Sell | $669.77 | 0.3161 | 0.0124 | 0.023962 | $8.31 | 0xdb1...be4b2 |
Mar 19 05:31 PM | Sell | $671.93 | 0.3160 | 0.022342 | 0.037475 | $1.57 | 0x378...b02c5 |
Mar 19 04:20 PM | Sell | $666.83 | 0.3160 | 0.0222 | 0.027099 | $14.83 | 0x872...b3cde |
