BNB/WETH Pool
The live BNB/WETH price today is $672.19, with a 24-hour trading volume of $7.72K. This pair has changed 0.94% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $672.19
- 24h Volume
- $7.72K
- 24h Buy Volume
- $2.10K
- 24h Sell Volume
- $5.63K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 14
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 0.22%
- 24 Hours
- 0.94%
Tokens in this pool
BNB (BNB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/RLUSDWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading BNB (BNB)
BNB/USDT on Uniswap V4BNB/USDT on Uniswap V3BNB/ZIK on Uniswap V4BNB/MEDJ on PancakeSwap V3BNB/USDT on Uniswap V4BNB/BTCBR on Uniswap V3Recent Transactions
- : -147248861949493570 BNB for 46975045406222970 WETH
- : 1481170550320965600 BNB for -465241928856384900 WETH
- : -716628679436878600 BNB for 230263899799415200 WETH
- : -2357191328236946400 BNB for 749389436089834500 WETH
- : -814540622289674900 BNB for 256135629750000000 WETH
- : -52273181482264520 BNB for 16388587291334304 WETH
- : -54811473713182450 BNB for 17178069803616980 WETH
- : -407009804351390900 BNB for 127356043184611100 WETH
- : -17997719511120008 BNB for 5623399093612142 WETH
- : -1473518646690391 BNB for 460371120000000 WETH
BNB / WETH
BNB/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BNB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:13 PM | Sell | $672.19 | 0.3160 | 0.1472 | 0.0470 | $98.98 | 0x8c7...ddd40 |
Mar 19 03:11 PM | Buy | $671.64 | 0.3157 | 1.48 | 0.4652 | $994.82 | 0xaad...102e5 |
Mar 19 02:40 PM | Sell | $671.99 | 0.3189 | 0.7166 | 0.2303 | $481.57 | 0x7a0...a4d03 |
Mar 19 02:08 PM | Sell | $677.68 | 0.3173 | 2.36 | 0.7494 | $1.60K | 0xae7...bd07f |
Mar 19 01:51 PM | Sell | $667.45 | 0.3122 | 0.8145 | 0.2561 | $543.67 | 0x9de...f47fb |
Mar 19 01:35 PM | Sell | $658.67 | 0.3104 | 0.0523 | 0.0164 | $34.43 | 0xe10...cb82e |
Mar 19 01:33 PM | Sell | $659.00 | 0.3103 | 0.0548 | 0.0172 | $36.12 | 0x37a...ccecf |
Mar 19 01:31 PM | Sell | $659.41 | 0.3102 | 0.4070 | 0.1274 | $268.39 | 0x002...53591 |
Mar 19 01:23 PM | Sell | $659.35 | 0.3093 | 0.0180 | 0.025624 | $11.87 | 0x89c...e29bd |
Mar 19 01:18 PM | Sell | $657.38 | 0.3093 | 0.021474 | 0.034604 | $0.9687 | 0xda2...9cf17 |
Mar 19 01:15 PM | Sell | $655.86 | 0.3093 | 0.0114 | 0.023550 | $7.45 | 0x365...c5b9a |
Mar 19 11:39 AM | Sell | $670.72 | 0.3093 | 0.0285 | 0.028899 | $19.11 | 0x008...40a71 |
Mar 19 07:51 AM | Sell | $669.87 | 0.3092 | 0.0228 | 0.027123 | $15.28 | 0x1b2...02257 |
Mar 19 07:45 AM | Sell | $670.68 | 0.3092 | 1.77 | 0.5484 | $1.18K | 0x340...95058 |
Mar 19 07:07 AM | Sell | $665.71 | 0.3054 | 0.6169 | 0.1899 | $410.69 | 0x894...d7a69 |
Mar 19 06:21 AM | Sell | $666.90 | 0.3041 | 0.021926 | 0.035916 | $1.28 | 0x92a...232f8 |
Mar 19 04:48 AM | Sell | $667.07 | 0.3041 | 0.0145 | 0.024469 | $9.70 | 0xb3a...4ce37 |
Mar 19 03:52 AM | Sell | $673.22 | 0.3041 | 0.023213 | 0.039869 | $2.16 | 0x4f8...d5e1e |
Mar 19 12:13 AM | Buy | $668.38 | 0.3041 | 0.4550 | 0.1372 | $304.11 | 0xdf6...582e6 |
Mar 19 12:04 AM | Buy | $672.12 | 0.3050 | 0.0925 | 0.0279 | $62.16 | 0x7bc...48121 |
