29,726,893 Pools27,460,130 Tokens

BNB (BNB)

The live BNB price today is $667.45, with a 24-hour trading volume of $15.61K. BNB has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$667.45
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$172.20K
24h Volume
$15.61K
24h Transactions
170

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Wrapped Ether (WETH) ZIK coin (ZIK) Novium Reserve Nova (Novium) Medjool (MEDJ) Ether (ETH) USD Coin (USDC)

Liquidity Pools

BNB/USDT on Uniswap V4BNB/WETH on Uniswap V3BNB/USDT on Uniswap V3BNB/ZIK on Uniswap V4Novium/BNB on Uniswap V4BNB/MEDJ on PancakeSwap V3ETH/BNB on Uniswap V4USDC/BNB on Uniswap V3BNB/USDT on Uniswap V4BNB/WETH on PancakeSwap V2

Recent Transactions

  • : -616926150389525400 BNB for 189928500872380000 WETH
  • : 32558291042702290 BNB for -1.9083194331958188e+23 ZIK
  • : -1925481872471943 BNB for 591518713582537 WETH
  • : -1958316566915940 BNB for 1314500 USDT
  • : -727296785475920 BNB for 499395 USDT
  • : 13818638924042464 BNB for -9229511 USDT
  • : 13504517289255328 BNB for -9041075 USDT
  • : -742162637156820 BNB for 499193 USDC
  • : -14545935709518384 BNB for 4468338315485283 WETH
  • : 4450176818621479 BNB for -2.6402709434185763e+21 MEDJ

BNB

BNB Price (BNB)

DateMarketTypePrice (USD)PriceBNB2nd ASSETTotalTXN
Mar 19 07:07 AM
BNB / WETHSell$665.710.3054 WETH0.61690.1899 WETH$410.690x894...d7a69
Mar 19 07:07 AM
BNB / ZIKBuy$672.065.84M ZIK0.0326190.83K ZIK$21.880x894...d7a69
Mar 19 06:21 AM
BNB / WETHSell$666.900.3041 WETH0.0219260.035916 WETH$1.280x92a...232f8
Mar 19 05:32 AM
BNB / USDTSell$669.42669.34 USDT0.0219591.31 USDT$1.310x758...55252
Mar 19 05:31 AM
BNB / USDTSell$664.78664.71 USDT0.0372730.4994 USDT$0.48350xee1...412d5
Mar 19 05:31 AM
BNB / USDTBuy$669.19669.11 USDT0.01389.23 USDT$9.250xee1...412d5
Mar 19 05:26 AM
BNB / USDTBuy$670.78670.71 USDT0.01359.04 USDT$9.060x20e...7519a
Mar 19 05:24 AM
BNB / USDCSell$668.02668.05 USDC0.0374220.4992 USDC$0.49580x78b...edcc0
Mar 19 04:48 AM
BNB / WETHSell$667.070.3041 WETH0.01450.024469 WETH$9.700xb3a...4ce37
Mar 19 04:22 AM
BNB / MEDJBuy$649.76591.27K MEDJ0.0244512.64K MEDJ$2.890xc0b...d09b1
Mar 19 04:22 AM
BNB / USDTSell$672.37672.29 USDT0.0244513.00 USDT$2.990xc0b...d09b1
Mar 19 04:22 AM
BNB / USDTBuy$671.85671.77 USDT0.0243772.93 USDT$2.940xa2a...1d884
Mar 19 04:15 AM
BNB / USDTBuy$672.35672.28 USDT0.0234062.28 USDT$2.290xcc5...a1657
Mar 19 04:09 AM
BNB / USDTBuy$668.84668.76 USDT0.0269134.66 USDT$4.620x33e...2420b
Mar 19 03:52 AM
BNB / WETHSell$673.220.3041 WETH0.0232130.039869 WETH$2.160x4f8...d5e1e
Mar 19 03:11 AM
BNB / USDTBuy$668.81668.71 USDT0.0295436.43 USDT$6.380xdba...6d9ba
Mar 19 02:01 AM
BNB / USDTBuy$672.79672.67 USDT0.0270284.72 USDT$4.730x41c...3f6f2
Mar 19 01:56 AM
BNB / USDTSell$675.09673.49 USDT0.044029.59 USDT$29.690x574...54b2a
Mar 19 01:38 AM
BNB / USDTBuy$668.74668.65 USDT0.1956131.71 USDT$130.810x53a...f04e9
Mar 19 01:26 AM
BNB / USDTSell$668.46668.37 USDT0.0270284.71 USDT$4.700xd68...4d13d
Mar 19 01:08 AM
BNB / USDTSell$667.63667.55 USDT0.019913.30 USDT$13.290x08a...7c76d
Mar 19 01:03 AM
BNB / USDTSell$665.32665.26 USDT0.0216301.09 USDT$1.080x0fb...54e74
Mar 19 12:47 AM
BNB / USDTBuy$668.46667.32 USDT0.0220101.35 USDT$1.340xbb0...249c9
Mar 19 12:40 AM
BNB / USDTSell$665.13665.07 USDT0.01057.02 USDT$7.010x9d4...01773
Mar 19 12:13 AM
BNB / USDTSell$667.36667.31 USDT0.2100139.17 USDT$140.160xdf6...582e6
Mar 19 12:13 AM
BNB / USDTBuy$663.91663.86 USDT0.035023.23 USDT$23.230xdf6...582e6
Mar 19 12:13 AM
BNB / WETHBuy$668.380.3041 WETH0.45500.1372 WETH$304.110xdf6...582e6
Mar 19 12:10 AM
BNB / USDTSell$667.93667.88 USDT0.01127.51 USDT$7.490x4bd...745e5
Mar 19 12:04 AM
BNB / WETHBuy$672.120.3050 WETH0.09250.0279 WETH$62.160x7bc...48121
Mar 18 11:36 PM
BNB / USDTBuy$668.79668.72 USDT0.092562.34 USDT$61.870xb47...08458
Mar 18 11:34 PM
BNB / USDTSell$666.65666.58 USDT0.0274724.99 USDT$4.980x2c2...0eb90
Mar 18 11:32 PM
BNB / WETHBuy$671.070.3052 WETH0.05270.0159 WETH$35.390x62b...df34f
Mar 18 11:23 PM
BNB / USDTSell$668.17668.09 USDT0.01187.83 USDT$7.890x1e3...22376
Mar 18 11:05 PM
BNB / USDCSell$663.65663.74 USDC0.0221111.40 USDC$1.400x7a7...3d252
Mar 18 10:49 PM
BNB / USDTBuy$668.26668.17 USDT0.0377090.5192 USDT$0.51510xec2...a9f4e
Mar 18 10:35 PM
BNB / USDTBuy$665.81665.72 USDT0.036023.97 USDT$23.970x9e6...615c2
Mar 18 10:17 PM
BNB / WETHBuy$669.410.3053 WETH0.08770.0265 WETH$58.690xfb3...d04e6
Mar 18 10:10 PM
BNB / USDCSell$651.70651.73 USDC0.0214500.9480 USDC$0.94440xacf...ea240
Mar 18 10:06 PM
BNB / USDTSell$669.99669.88 USDT0.032821.94 USDT$21.940x5ba...e8927
Mar 18 10:01 PM
BNB / USDTBuy$666.20666.08 USDT0.030420.25 USDT$20.260x229...24b1b
Mar 18 09:57 PM
BNB / USDTSell$669.72669.59 USDT0.015510.41 USDT$10.390x7e3...e273c
Mar 18 09:46 PM
BNB / WETHBuy$673.480.3055 WETH0.04960.0150 WETH$33.390xc25...9f8ae
Mar 18 09:42 PM
BNB / WETHBuy$672.920.3056 WETH0.02870.028683 WETH$19.310xa59...3ee07
Mar 18 09:30 PM
BNB / USDTSell$667.94667.79 USDT0.027718.50 USDT$18.490xe74...927ac
Mar 18 09:30 PM
BNB / USDTSell$664.74664.60 USDT0.0245013.00 USDT$2.990xf68...c2361
Mar 18 09:14 PM
BNB / USDTBuy$668.31668.17 USDT0.148599.98 USDT$99.270x85d...a1dfd
Mar 18 09:00 PM
BNB / USDCSell$643.61643.67 USDC0.0615230.049900 USDC$0.0498000x82c...b7edb
Mar 18 08:29 PM
BNB / USDTSell$667.31667.16 USDT0.3278217.29 USDT$218.730x486...46f05
Mar 18 08:28 PM
BNB / USDTBuy$664.23664.08 USDT0.050033.25 USDT$33.210xe41...38424
Mar 18 08:26 PM
BNB / WETHSell$664.220.3057 WETH0.38070.1174 WETH$252.850x81a...a266f
Mar 18 08:16 PM
BNB / WETHSell$662.230.3049 WETH0.14960.0461 WETH$99.100xecc...91f91
Mar 18 08:11 PM
BNB / WETHSell$657.920.3046 WETH0.24460.0752 WETH$160.930x818...48b01
Mar 18 08:11 PM
BNB / USDTSell$669.53669.37 USDT0.2446162.62 USDT$163.770x818...48b01
Mar 18 07:55 PM
BNB / USDTSell$671.25671.02 USDT0.01369.08 USDT$9.160xaac...1fa06
Mar 18 07:44 PM
BNB / USDCBuy$643.60643.67 USDC0.0242572.76 USDC$2.740x8b0...dad65
Mar 18 07:43 PM
BNB / MEDJBuy$532.20607.42K MEDJ0.033722.62K MEDJ$17.960x151...f8f98
Mar 18 07:43 PM
BNB / WETHSell$666.340.3041 WETH0.03370.0104 WETH$22.490x151...f8f98
Mar 18 07:41 PM
BNB / USDTBuy$669.99669.84 USDT0.0293216.23 USDT$6.240x393...9c21a
Mar 18 07:41 PM
BNB / MEDJSell$706.12754.65K MEDJ0.0293216.88K MEDJ$6.580x393...9c21a
Mar 18 07:33 PM
BNB / USDTSell$671.07670.92 USDT0.0368360.4600 USDT$0.45870x4bc...ebf00
Mar 18 07:31 PM
BNB / WETHSell$667.080.3040 WETH0.01290.023965 WETH$8.610x601...0f235
Mar 18 07:17 PM
BNB / WETHSell$664.800.3040 WETH0.03040.029338 WETH$20.220x898...24961
Mar 18 06:57 PM
BNB / WETHBuy$662.740.3039 WETH0.11200.0337 WETH$74.190x23b...5637c
Mar 18 06:52 PM
BNB / WETHSell$666.720.3041 WETH0.06450.0198 WETH$43.040x546...c8da8
Mar 18 06:51 PM
BNB / WETHSell$667.050.3040 WETH0.04860.0149 WETH$32.420x756...4fdc3
Mar 18 06:35 PM
BNB / USDTBuy$670.99670.84 USDT0.022114.82 USDT$14.840x7e4...f0bc2
Mar 18 06:35 PM
BNB / MEDJSell$715.44708.61K MEDJ0.022114.74K MEDJ$15.820x7e4...f0bc2
Mar 18 06:17 PM
BNB / WETHBuy$671.520.3039 WETH0.06440.0194 WETH$43.270x5f2...ac653
Mar 18 06:11 PM
BNB / WETHBuy$673.200.3040 WETH0.10250.0309 WETH$69.010x9b8...d1aac
Mar 18 06:08 PM
BNB / WETHBuy$674.360.3042 WETH0.14990.0452 WETH$101.100x531...a4b34
Mar 18 06:03 PM
BNB / WETHBuy$673.890.3046 WETH0.0273240.022209 WETH$4.940x9af...80d04
Mar 18 05:59 PM
BNB / USDTBuy$671.29671.12 USDT0.1499101.35 USDT$100.640xabb...96e94
Mar 18 05:42 PM
BNB / WETHSell$671.200.3046 WETH0.06450.0198 WETH$43.260x248...0a315
Mar 18 05:42 PM
BNB / WETHBuy$670.980.3044 WETH0.41890.1264 WETH$281.040xa99...a2d14
Mar 18 05:36 PM
BNB / USDTBuy$670.28670.09 USDT0.3449232.57 USDT$231.180x972...a86c9
Mar 18 05:36 PM
BNB / USDTSell$673.61673.42 USDT0.077852.16 USDT$52.370x972...a86c9
Mar 18 05:31 PM
BNB / USDTSell$664.58664.40 USDT0.0232962.20 USDT$2.190xe7b...bddcf
Mar 18 05:16 PM
BNB / WETHSell$666.540.3053 WETH0.0220130.036206 WETH$1.340x56c...2e773
Mar 18 05:13 PM
BNB / WETHBuy$666.230.3053 WETH0.03170.029590 WETH$21.130x299...3f99a
Mar 18 05:11 PM
BNB / USDTSell$668.85667.75 USDT0.0271844.76 USDT$4.800x056...a5dc1
Mar 18 05:10 PM
BNB / NoviumSell$668.57728.74 Novium0.020014.66 Novium$13.400x2a4...b3532
Mar 18 05:07 PM
BNB / USDTSell$668.83667.79 USDT0.047831.66 USDT$31.960xfc3...a0b99
Mar 18 05:02 PM
BNB / USDTBuy$664.20664.02 USDT0.029619.66 USDT$19.670xcb5...ddb90
Mar 18 04:59 PM
BNB / USDCBuy$667.40667.54 USDC0.0220821.39 USDC$1.390xae9...075b4
Mar 18 04:56 PM
BNB / USDTSell$667.61667.42 USDT0.0271844.81 USDT$4.800xed5...92219
Mar 18 04:53 PM
BNB / USDTSell$666.79666.59 USDT0.0237572.51 USDT$2.500xc8c...1dfb0
Mar 18 04:48 PM
BNB / USDTBuy$667.83666.16 USDT0.0259483.95 USDT$3.970xe4f...7786b
Mar 18 04:44 PM
BNB / WETHSell$665.210.3054 WETH0.0273920.022280 WETH$4.920x295...6964e
Mar 18 04:40 PM
BNB / NoviumSell$677.54738.52 Novium0.0255154.07 Novium$3.740x0ac...afccc
Mar 18 04:37 PM
BNB / WETHSell$663.310.3054 WETH0.06820.0210 WETH$45.270x5ba...bd0e2
Mar 18 04:32 PM
BNB / WETHSell$664.420.3052 WETH0.0332440.031000 WETH$0.21550x825...e2558
Mar 18 04:28 PM
BNB / USDTSell$667.03666.84 USDT0.0214830.9912 USDT$0.98870xb99...a9f12
Mar 18 04:24 PM
BNB / USDTBuy$668.30668.12 USDT0.0229812.01 USDT$1.990x724...936f4
Mar 18 04:24 PM
BNB / ETHBuy$664.090.3049 ETH0.0260920.021864 ETH$4.050x006...367c0
Mar 18 04:16 PM
BNB / USDTBuy$668.53668.10 USDT0.0273514.95 USDT$4.910xd13...50063
Mar 18 04:10 PM
BNB / USDTSell$668.48668.05 USDT0.129485.82 USDT$86.510xb74...352fe
Mar 18 04:10 PM
BNB / USDTSell$667.11666.67 USDT0.049032.52 USDT$32.660xb74...352fe
Mar 18 04:10 PM
BNB / USDTSell$669.35668.92 USDT1.07713.54 USDT$715.870x257...4527c
Mar 18 04:10 PM
BNB / USDTBuy$544.19543.84 USDT0.080543.72 USDT$43.810x257...4527c
Mar 18 04:10 PM
BNB / USDTBuy$546.07545.71 USDT0.114676.23 USDT$62.600x1ed...cc5c8