BNB (BNB)
The live BNB price today is $667.45, with a 24-hour trading volume of $15.61K. BNB has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $667.45
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $172.20K
- 24h Volume
- $15.61K
- 24h Transactions
- 170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH) ZIK coin (ZIK) Novium Reserve Nova (Novium) Medjool (MEDJ) Ether (ETH) USD Coin (USDC)Liquidity Pools
BNB/USDT on Uniswap V4BNB/WETH on Uniswap V3BNB/USDT on Uniswap V3BNB/ZIK on Uniswap V4Novium/BNB on Uniswap V4BNB/MEDJ on PancakeSwap V3ETH/BNB on Uniswap V4USDC/BNB on Uniswap V3BNB/USDT on Uniswap V4BNB/WETH on PancakeSwap V2Recent Transactions
- : -616926150389525400 BNB for 189928500872380000 WETH
- : 32558291042702290 BNB for -1.9083194331958188e+23 ZIK
- : -1925481872471943 BNB for 591518713582537 WETH
- : -1958316566915940 BNB for 1314500 USDT
- : -727296785475920 BNB for 499395 USDT
- : 13818638924042464 BNB for -9229511 USDT
- : 13504517289255328 BNB for -9041075 USDT
- : -742162637156820 BNB for 499193 USDC
- : -14545935709518384 BNB for 4468338315485283 WETH
- : 4450176818621479 BNB for -2.6402709434185763e+21 MEDJ
BNB
BNB Price (BNB)
| Date | Market | Type | Price (USD) | Price | BNB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:07 AM | BNB / WETH | Sell | $665.71 | 0.3054 WETH | 0.6169 | 0.1899 WETH | $410.69 | 0x894...d7a69 |
Mar 19 07:07 AM | BNB / ZIK | Buy | $672.06 | 5.84M ZIK | 0.0326 | 190.83K ZIK | $21.88 | 0x894...d7a69 |
Mar 19 06:21 AM | BNB / WETH | Sell | $666.90 | 0.3041 WETH | 0.021926 | 0.035916 WETH | $1.28 | 0x92a...232f8 |
Mar 19 05:32 AM | BNB / USDT | Sell | $669.42 | 669.34 USDT | 0.021959 | 1.31 USDT | $1.31 | 0x758...55252 |
Mar 19 05:31 AM | BNB / USDT | Sell | $664.78 | 664.71 USDT | 0.037273 | 0.4994 USDT | $0.4835 | 0xee1...412d5 |
Mar 19 05:31 AM | BNB / USDT | Buy | $669.19 | 669.11 USDT | 0.0138 | 9.23 USDT | $9.25 | 0xee1...412d5 |
Mar 19 05:26 AM | BNB / USDT | Buy | $670.78 | 670.71 USDT | 0.0135 | 9.04 USDT | $9.06 | 0x20e...7519a |
Mar 19 05:24 AM | BNB / USDC | Sell | $668.02 | 668.05 USDC | 0.037422 | 0.4992 USDC | $0.4958 | 0x78b...edcc0 |
Mar 19 04:48 AM | BNB / WETH | Sell | $667.07 | 0.3041 WETH | 0.0145 | 0.024469 WETH | $9.70 | 0xb3a...4ce37 |
Mar 19 04:22 AM | BNB / MEDJ | Buy | $649.76 | 591.27K MEDJ | 0.024451 | 2.64K MEDJ | $2.89 | 0xc0b...d09b1 |
Mar 19 04:22 AM | BNB / USDT | Sell | $672.37 | 672.29 USDT | 0.024451 | 3.00 USDT | $2.99 | 0xc0b...d09b1 |
Mar 19 04:22 AM | BNB / USDT | Buy | $671.85 | 671.77 USDT | 0.024377 | 2.93 USDT | $2.94 | 0xa2a...1d884 |
Mar 19 04:15 AM | BNB / USDT | Buy | $672.35 | 672.28 USDT | 0.023406 | 2.28 USDT | $2.29 | 0xcc5...a1657 |
Mar 19 04:09 AM | BNB / USDT | Buy | $668.84 | 668.76 USDT | 0.026913 | 4.66 USDT | $4.62 | 0x33e...2420b |
Mar 19 03:52 AM | BNB / WETH | Sell | $673.22 | 0.3041 WETH | 0.023213 | 0.039869 WETH | $2.16 | 0x4f8...d5e1e |
Mar 19 03:11 AM | BNB / USDT | Buy | $668.81 | 668.71 USDT | 0.029543 | 6.43 USDT | $6.38 | 0xdba...6d9ba |
Mar 19 02:01 AM | BNB / USDT | Buy | $672.79 | 672.67 USDT | 0.027028 | 4.72 USDT | $4.73 | 0x41c...3f6f2 |
Mar 19 01:56 AM | BNB / USDT | Sell | $675.09 | 673.49 USDT | 0.0440 | 29.59 USDT | $29.69 | 0x574...54b2a |
Mar 19 01:38 AM | BNB / USDT | Buy | $668.74 | 668.65 USDT | 0.1956 | 131.71 USDT | $130.81 | 0x53a...f04e9 |
Mar 19 01:26 AM | BNB / USDT | Sell | $668.46 | 668.37 USDT | 0.027028 | 4.71 USDT | $4.70 | 0xd68...4d13d |
Mar 19 01:08 AM | BNB / USDT | Sell | $667.63 | 667.55 USDT | 0.0199 | 13.30 USDT | $13.29 | 0x08a...7c76d |
Mar 19 01:03 AM | BNB / USDT | Sell | $665.32 | 665.26 USDT | 0.021630 | 1.09 USDT | $1.08 | 0x0fb...54e74 |
Mar 19 12:47 AM | BNB / USDT | Buy | $668.46 | 667.32 USDT | 0.022010 | 1.35 USDT | $1.34 | 0xbb0...249c9 |
Mar 19 12:40 AM | BNB / USDT | Sell | $665.13 | 665.07 USDT | 0.0105 | 7.02 USDT | $7.01 | 0x9d4...01773 |
Mar 19 12:13 AM | BNB / USDT | Sell | $667.36 | 667.31 USDT | 0.2100 | 139.17 USDT | $140.16 | 0xdf6...582e6 |
Mar 19 12:13 AM | BNB / USDT | Buy | $663.91 | 663.86 USDT | 0.0350 | 23.23 USDT | $23.23 | 0xdf6...582e6 |
Mar 19 12:13 AM | BNB / WETH | Buy | $668.38 | 0.3041 WETH | 0.4550 | 0.1372 WETH | $304.11 | 0xdf6...582e6 |
Mar 19 12:10 AM | BNB / USDT | Sell | $667.93 | 667.88 USDT | 0.0112 | 7.51 USDT | $7.49 | 0x4bd...745e5 |
Mar 19 12:04 AM | BNB / WETH | Buy | $672.12 | 0.3050 WETH | 0.0925 | 0.0279 WETH | $62.16 | 0x7bc...48121 |
Mar 18 11:36 PM | BNB / USDT | Buy | $668.79 | 668.72 USDT | 0.0925 | 62.34 USDT | $61.87 | 0xb47...08458 |
Mar 18 11:34 PM | BNB / USDT | Sell | $666.65 | 666.58 USDT | 0.027472 | 4.99 USDT | $4.98 | 0x2c2...0eb90 |
Mar 18 11:32 PM | BNB / WETH | Buy | $671.07 | 0.3052 WETH | 0.0527 | 0.0159 WETH | $35.39 | 0x62b...df34f |
Mar 18 11:23 PM | BNB / USDT | Sell | $668.17 | 668.09 USDT | 0.0118 | 7.83 USDT | $7.89 | 0x1e3...22376 |
Mar 18 11:05 PM | BNB / USDC | Sell | $663.65 | 663.74 USDC | 0.022111 | 1.40 USDC | $1.40 | 0x7a7...3d252 |
Mar 18 10:49 PM | BNB / USDT | Buy | $668.26 | 668.17 USDT | 0.037709 | 0.5192 USDT | $0.5151 | 0xec2...a9f4e |
Mar 18 10:35 PM | BNB / USDT | Buy | $665.81 | 665.72 USDT | 0.0360 | 23.97 USDT | $23.97 | 0x9e6...615c2 |
Mar 18 10:17 PM | BNB / WETH | Buy | $669.41 | 0.3053 WETH | 0.0877 | 0.0265 WETH | $58.69 | 0xfb3...d04e6 |
Mar 18 10:10 PM | BNB / USDC | Sell | $651.70 | 651.73 USDC | 0.021450 | 0.9480 USDC | $0.9444 | 0xacf...ea240 |
Mar 18 10:06 PM | BNB / USDT | Sell | $669.99 | 669.88 USDT | 0.0328 | 21.94 USDT | $21.94 | 0x5ba...e8927 |
Mar 18 10:01 PM | BNB / USDT | Buy | $666.20 | 666.08 USDT | 0.0304 | 20.25 USDT | $20.26 | 0x229...24b1b |
Mar 18 09:57 PM | BNB / USDT | Sell | $669.72 | 669.59 USDT | 0.0155 | 10.41 USDT | $10.39 | 0x7e3...e273c |
Mar 18 09:46 PM | BNB / WETH | Buy | $673.48 | 0.3055 WETH | 0.0496 | 0.0150 WETH | $33.39 | 0xc25...9f8ae |
Mar 18 09:42 PM | BNB / WETH | Buy | $672.92 | 0.3056 WETH | 0.0287 | 0.028683 WETH | $19.31 | 0xa59...3ee07 |
Mar 18 09:30 PM | BNB / USDT | Sell | $667.94 | 667.79 USDT | 0.0277 | 18.50 USDT | $18.49 | 0xe74...927ac |
Mar 18 09:30 PM | BNB / USDT | Sell | $664.74 | 664.60 USDT | 0.024501 | 3.00 USDT | $2.99 | 0xf68...c2361 |
Mar 18 09:14 PM | BNB / USDT | Buy | $668.31 | 668.17 USDT | 0.1485 | 99.98 USDT | $99.27 | 0x85d...a1dfd |
Mar 18 09:00 PM | BNB / USDC | Sell | $643.61 | 643.67 USDC | 0.061523 | 0.049900 USDC | $0.049800 | 0x82c...b7edb |
Mar 18 08:29 PM | BNB / USDT | Sell | $667.31 | 667.16 USDT | 0.3278 | 217.29 USDT | $218.73 | 0x486...46f05 |
Mar 18 08:28 PM | BNB / USDT | Buy | $664.23 | 664.08 USDT | 0.0500 | 33.25 USDT | $33.21 | 0xe41...38424 |
Mar 18 08:26 PM | BNB / WETH | Sell | $664.22 | 0.3057 WETH | 0.3807 | 0.1174 WETH | $252.85 | 0x81a...a266f |
Mar 18 08:16 PM | BNB / WETH | Sell | $662.23 | 0.3049 WETH | 0.1496 | 0.0461 WETH | $99.10 | 0xecc...91f91 |
Mar 18 08:11 PM | BNB / WETH | Sell | $657.92 | 0.3046 WETH | 0.2446 | 0.0752 WETH | $160.93 | 0x818...48b01 |
Mar 18 08:11 PM | BNB / USDT | Sell | $669.53 | 669.37 USDT | 0.2446 | 162.62 USDT | $163.77 | 0x818...48b01 |
Mar 18 07:55 PM | BNB / USDT | Sell | $671.25 | 671.02 USDT | 0.0136 | 9.08 USDT | $9.16 | 0xaac...1fa06 |
Mar 18 07:44 PM | BNB / USDC | Buy | $643.60 | 643.67 USDC | 0.024257 | 2.76 USDC | $2.74 | 0x8b0...dad65 |
Mar 18 07:43 PM | BNB / MEDJ | Buy | $532.20 | 607.42K MEDJ | 0.0337 | 22.62K MEDJ | $17.96 | 0x151...f8f98 |
Mar 18 07:43 PM | BNB / WETH | Sell | $666.34 | 0.3041 WETH | 0.0337 | 0.0104 WETH | $22.49 | 0x151...f8f98 |
Mar 18 07:41 PM | BNB / USDT | Buy | $669.99 | 669.84 USDT | 0.029321 | 6.23 USDT | $6.24 | 0x393...9c21a |
Mar 18 07:41 PM | BNB / MEDJ | Sell | $706.12 | 754.65K MEDJ | 0.029321 | 6.88K MEDJ | $6.58 | 0x393...9c21a |
Mar 18 07:33 PM | BNB / USDT | Sell | $671.07 | 670.92 USDT | 0.036836 | 0.4600 USDT | $0.4587 | 0x4bc...ebf00 |
Mar 18 07:31 PM | BNB / WETH | Sell | $667.08 | 0.3040 WETH | 0.0129 | 0.023965 WETH | $8.61 | 0x601...0f235 |
Mar 18 07:17 PM | BNB / WETH | Sell | $664.80 | 0.3040 WETH | 0.0304 | 0.029338 WETH | $20.22 | 0x898...24961 |
Mar 18 06:57 PM | BNB / WETH | Buy | $662.74 | 0.3039 WETH | 0.1120 | 0.0337 WETH | $74.19 | 0x23b...5637c |
Mar 18 06:52 PM | BNB / WETH | Sell | $666.72 | 0.3041 WETH | 0.0645 | 0.0198 WETH | $43.04 | 0x546...c8da8 |
Mar 18 06:51 PM | BNB / WETH | Sell | $667.05 | 0.3040 WETH | 0.0486 | 0.0149 WETH | $32.42 | 0x756...4fdc3 |
Mar 18 06:35 PM | BNB / USDT | Buy | $670.99 | 670.84 USDT | 0.0221 | 14.82 USDT | $14.84 | 0x7e4...f0bc2 |
Mar 18 06:35 PM | BNB / MEDJ | Sell | $715.44 | 708.61K MEDJ | 0.0221 | 14.74K MEDJ | $15.82 | 0x7e4...f0bc2 |
Mar 18 06:17 PM | BNB / WETH | Buy | $671.52 | 0.3039 WETH | 0.0644 | 0.0194 WETH | $43.27 | 0x5f2...ac653 |
Mar 18 06:11 PM | BNB / WETH | Buy | $673.20 | 0.3040 WETH | 0.1025 | 0.0309 WETH | $69.01 | 0x9b8...d1aac |
Mar 18 06:08 PM | BNB / WETH | Buy | $674.36 | 0.3042 WETH | 0.1499 | 0.0452 WETH | $101.10 | 0x531...a4b34 |
Mar 18 06:03 PM | BNB / WETH | Buy | $673.89 | 0.3046 WETH | 0.027324 | 0.022209 WETH | $4.94 | 0x9af...80d04 |
Mar 18 05:59 PM | BNB / USDT | Buy | $671.29 | 671.12 USDT | 0.1499 | 101.35 USDT | $100.64 | 0xabb...96e94 |
Mar 18 05:42 PM | BNB / WETH | Sell | $671.20 | 0.3046 WETH | 0.0645 | 0.0198 WETH | $43.26 | 0x248...0a315 |
Mar 18 05:42 PM | BNB / WETH | Buy | $670.98 | 0.3044 WETH | 0.4189 | 0.1264 WETH | $281.04 | 0xa99...a2d14 |
Mar 18 05:36 PM | BNB / USDT | Buy | $670.28 | 670.09 USDT | 0.3449 | 232.57 USDT | $231.18 | 0x972...a86c9 |
Mar 18 05:36 PM | BNB / USDT | Sell | $673.61 | 673.42 USDT | 0.0778 | 52.16 USDT | $52.37 | 0x972...a86c9 |
Mar 18 05:31 PM | BNB / USDT | Sell | $664.58 | 664.40 USDT | 0.023296 | 2.20 USDT | $2.19 | 0xe7b...bddcf |
Mar 18 05:16 PM | BNB / WETH | Sell | $666.54 | 0.3053 WETH | 0.022013 | 0.036206 WETH | $1.34 | 0x56c...2e773 |
Mar 18 05:13 PM | BNB / WETH | Buy | $666.23 | 0.3053 WETH | 0.0317 | 0.029590 WETH | $21.13 | 0x299...3f99a |
Mar 18 05:11 PM | BNB / USDT | Sell | $668.85 | 667.75 USDT | 0.027184 | 4.76 USDT | $4.80 | 0x056...a5dc1 |
Mar 18 05:10 PM | BNB / Novium | Sell | $668.57 | 728.74 Novium | 0.0200 | 14.66 Novium | $13.40 | 0x2a4...b3532 |
Mar 18 05:07 PM | BNB / USDT | Sell | $668.83 | 667.79 USDT | 0.0478 | 31.66 USDT | $31.96 | 0xfc3...a0b99 |
Mar 18 05:02 PM | BNB / USDT | Buy | $664.20 | 664.02 USDT | 0.0296 | 19.66 USDT | $19.67 | 0xcb5...ddb90 |
Mar 18 04:59 PM | BNB / USDC | Buy | $667.40 | 667.54 USDC | 0.022082 | 1.39 USDC | $1.39 | 0xae9...075b4 |
Mar 18 04:56 PM | BNB / USDT | Sell | $667.61 | 667.42 USDT | 0.027184 | 4.81 USDT | $4.80 | 0xed5...92219 |
Mar 18 04:53 PM | BNB / USDT | Sell | $666.79 | 666.59 USDT | 0.023757 | 2.51 USDT | $2.50 | 0xc8c...1dfb0 |
Mar 18 04:48 PM | BNB / USDT | Buy | $667.83 | 666.16 USDT | 0.025948 | 3.95 USDT | $3.97 | 0xe4f...7786b |
Mar 18 04:44 PM | BNB / WETH | Sell | $665.21 | 0.3054 WETH | 0.027392 | 0.022280 WETH | $4.92 | 0x295...6964e |
Mar 18 04:40 PM | BNB / Novium | Sell | $677.54 | 738.52 Novium | 0.025515 | 4.07 Novium | $3.74 | 0x0ac...afccc |
Mar 18 04:37 PM | BNB / WETH | Sell | $663.31 | 0.3054 WETH | 0.0682 | 0.0210 WETH | $45.27 | 0x5ba...bd0e2 |
Mar 18 04:32 PM | BNB / WETH | Sell | $664.42 | 0.3052 WETH | 0.033244 | 0.031000 WETH | $0.2155 | 0x825...e2558 |
Mar 18 04:28 PM | BNB / USDT | Sell | $667.03 | 666.84 USDT | 0.021483 | 0.9912 USDT | $0.9887 | 0xb99...a9f12 |
Mar 18 04:24 PM | BNB / USDT | Buy | $668.30 | 668.12 USDT | 0.022981 | 2.01 USDT | $1.99 | 0x724...936f4 |
Mar 18 04:24 PM | BNB / ETH | Buy | $664.09 | 0.3049 ETH | 0.026092 | 0.021864 ETH | $4.05 | 0x006...367c0 |
Mar 18 04:16 PM | BNB / USDT | Buy | $668.53 | 668.10 USDT | 0.027351 | 4.95 USDT | $4.91 | 0xd13...50063 |
Mar 18 04:10 PM | BNB / USDT | Sell | $668.48 | 668.05 USDT | 0.1294 | 85.82 USDT | $86.51 | 0xb74...352fe |
Mar 18 04:10 PM | BNB / USDT | Sell | $667.11 | 666.67 USDT | 0.0490 | 32.52 USDT | $32.66 | 0xb74...352fe |
Mar 18 04:10 PM | BNB / USDT | Sell | $669.35 | 668.92 USDT | 1.07 | 713.54 USDT | $715.87 | 0x257...4527c |
Mar 18 04:10 PM | BNB / USDT | Buy | $544.19 | 543.84 USDT | 0.0805 | 43.72 USDT | $43.81 | 0x257...4527c |
Mar 18 04:10 PM | BNB / USDT | Buy | $546.07 | 545.71 USDT | 0.1146 | 76.23 USDT | $62.60 | 0x1ed...cc5c8 |
