BNB/USDT Pool
The live BNB/USDT price today is $680.28, with a 24-hour trading volume of $4.71K. This pair has changed 1.94% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $680.28
- 24h Volume
- $4.71K
- 24h Buy Volume
- $2.93K
- 24h Sell Volume
- $1.78K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 19
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.62%
- 24 Hours
- 1.94%
Tokens in this pool
BNB (BNB) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading BNB (BNB)
BNB/WETH on Uniswap V3BNB/USDT on Uniswap V3BNB/ZIK on Uniswap V4BNB/MEDJ on PancakeSwap V3BNB/USDT on Uniswap V4BNB/WETH on PancakeSwap V2Recent Transactions
- : -11184118361600152 BNB for 7547655 USDT
- : 150720737740263580 BNB for -103287819 USDT
- : 155466031184046720 BNB for -106372693 USDT
- : 129390141541678560 BNB for -88402044 USDT
- : 178847821838145400 BNB for -122000000 USDT
- : 259986334410557280 BNB for -176950799 USDT
- : 3127226923680771 BNB for -2125581 USDT
- : 285672978990622880 BNB for -193886440 USDT
- : -147248861949493570 BNB for 98275242 USDT
- : -669893833582356400 BNB for 448948658 USDT
BNB / USDT
BNB/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | BNB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:39 PM | Sell | $680.28 | 680.26 | 0.0112 | 7.55 | $7.61 | 0x873...afcbd |
Mar 19 09:13 PM | Buy | $680.36 | 680.34 | 0.1507 | 103.29 | $102.54 | 0x1e0...f270f |
Mar 19 08:30 PM | Buy | $679.32 | 679.29 | 0.1555 | 106.37 | $105.61 | 0x0f2...bad2a |
Mar 19 08:29 PM | Buy | $678.24 | 678.20 | 0.1294 | 88.40 | $87.76 | 0x7f1...e5129 |
Mar 19 08:26 PM | Buy | $677.34 | 677.31 | 0.1788 | 122.00 | $121.14 | 0xf79...c7a02 |
Mar 19 07:03 PM | Buy | $676.10 | 676.07 | 0.2600 | 176.95 | $175.78 | 0x85d...0f3eb |
Mar 19 05:58 PM | Buy | $674.28 | 674.27 | 0.023128 | 2.13 | $2.11 | 0x292...0f6c4 |
Mar 19 05:29 PM | Buy | $673.92 | 674.25 | 0.2857 | 193.89 | $192.52 | 0xc5f...a7f3d |
Mar 19 04:27 PM | Sell | $672.41 | 672.29 | 0.1472 | 98.28 | $99.01 | 0x58d...6c3ba |
Mar 19 02:50 PM | Sell | $673.34 | 673.29 | 0.6699 | 448.95 | $451.06 | 0x1a3...3e78b |
Mar 19 02:49 PM | Sell | $677.93 | 677.88 | 0.0100 | 6.72 | $6.78 | 0xb59...41be0 |
Mar 19 02:23 PM | Sell | $678.01 | 677.95 | 0.0312 | 21.00 | $21.17 | 0x53f...8f84c |
Mar 19 02:21 PM | Sell | $678.22 | 678.17 | 0.028243 | 5.55 | $5.59 | 0xe14...c1ec1 |
Mar 19 02:10 PM | Sell | $679.84 | 678.22 | 0.0318 | 21.43 | $21.65 | 0xaa9...83b07 |
Mar 19 02:08 PM | Sell | $680.01 | 678.44 | 0.0746 | 50.22 | $50.72 | 0x41d...4215d |
Mar 19 02:08 PM | Buy | $680.51 | 678.96 | 1.57 | 1.07K | $1.07K | 0xae7...bd07f |
Mar 19 02:02 PM | Buy | $668.20 | 668.17 | 0.027365 | 4.96 | $4.92 | 0x906...5377d |
Mar 19 01:53 PM | Sell | $668.20 | 668.12 | 0.0304 | 20.12 | $20.28 | 0xbe2...93099 |
Mar 19 01:51 PM | Buy | $668.40 | 668.33 | 0.6666 | 447.60 | $445.58 | 0x9de...f47fb |
Mar 19 01:36 PM | Sell | $663.88 | 663.82 | 0.0517 | 34.04 | $34.31 | 0x0b0...75236 |
