29,731,180 Pools27,467,350 Tokens

BNB/USDT Pool

The live BNB/USDT price today is $672.03, with a 24-hour trading volume of $12.43K. This pair has changed 0.10% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$672.03
24h Volume
$12.43K
24h Buy Volume
$4.68K
24h Sell Volume
$7.75K
Liquidity
No data
24h Transactions
49
24h Buys
21
24h Sells
28

Price Changes

5 Minutes
0,00%
1 Hour
0.03%
6 Hours
0.48%
24 Hours
0.10%

Tokens in this pool

BNB (BNB) Tether USD (USDT)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSD

Other Pools Trading BNB (BNB)

BNB/WETH on Uniswap V3BNB/USDT on Uniswap V3BNB/ZIK on Uniswap V4BNB/MEDJ on PancakeSwap V3BNB/USDT on Uniswap V4BNB/BTCBR on Uniswap V3

Recent Transactions

  • : -30418354150560708 BNB for 20273206 USDT
  • : 28362247095582016 BNB for -19209146 USDT
  • : 439979638988858700 BNB for -297279180 USDT
  • : 6912492106382984 BNB for -4659922 USDT
  • : 9542917644724492 BNB for -6432634 USDT
  • : 195601803051300800 BNB for -131712709 USDT
  • : 2009166005965297 BNB for -1351558 USDT
  • : -210014000000000000 BNB for 139170011 USDT
  • : 92516755509872510 BNB for -62337593 USDT
  • : -11808598428456938 BNB for 7826596 USDT

BNB / USDT

BNB/USDT Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (USDT)BNBUSDTTotal (USD)TXN
Mar 19 08:39 AM
Sell$671.82671.750.030420.27$20.440xc8e...94938
Mar 19 08:39 AM
Buy$672.03671.960.028419.21$19.060x86a...fa2d9
Mar 19 07:45 AM
Buy$673.38671.760.4400297.28$296.280x340...95058
Mar 19 04:09 AM
Buy$668.84668.760.0269134.66$4.620x33e...2420b
Mar 19 03:11 AM
Buy$668.81668.710.0295436.43$6.380xdba...6d9ba
Mar 19 01:38 AM
Buy$668.74668.650.1956131.71$130.810x53a...f04e9
Mar 19 12:47 AM
Buy$668.46667.320.0220101.35$1.340xbb0...249c9
Mar 19 12:13 AM
Sell$667.36667.310.2100139.17$140.160xdf6...582e6
Mar 18 11:36 PM
Buy$668.79668.720.092562.34$61.870xb47...08458
Mar 18 11:23 PM
Sell$668.17668.090.01187.83$7.890x1e3...22376
Mar 18 10:49 PM
Buy$668.26668.170.0377090.5192$0.51510xec2...a9f4e
Mar 18 09:14 PM
Buy$668.31668.170.148599.98$99.270x85d...a1dfd
Mar 18 08:29 PM
Sell$667.31667.160.3278217.29$218.730x486...46f05
Mar 18 08:11 PM
Sell$669.53669.370.2446162.62$163.770x818...48b01
Mar 18 07:55 PM
Sell$671.25671.020.01369.08$9.160xaac...1fa06
Mar 18 05:59 PM
Buy$671.29671.120.1499101.35$100.640xabb...96e94
Mar 18 05:36 PM
Buy$670.28670.090.3449232.57$231.180x972...a86c9
Mar 18 05:11 PM
Sell$668.85667.750.0271844.76$4.800x056...a5dc1
Mar 18 05:07 PM
Sell$668.83667.790.047831.66$31.960xfc3...a0b99
Mar 18 04:24 PM
Buy$668.30668.120.0229812.01$1.990x724...936f4