BNB/USDT Pool
The live BNB/USDT price today is $672.03, with a 24-hour trading volume of $12.43K. This pair has changed 0.10% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $672.03
- 24h Volume
- $12.43K
- 24h Buy Volume
- $4.68K
- 24h Sell Volume
- $7.75K
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 21
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 0.48%
- 24 Hours
- 0.10%
Tokens in this pool
BNB (BNB) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading BNB (BNB)
BNB/WETH on Uniswap V3BNB/USDT on Uniswap V3BNB/ZIK on Uniswap V4BNB/MEDJ on PancakeSwap V3BNB/USDT on Uniswap V4BNB/BTCBR on Uniswap V3Recent Transactions
- : -30418354150560708 BNB for 20273206 USDT
- : 28362247095582016 BNB for -19209146 USDT
- : 439979638988858700 BNB for -297279180 USDT
- : 6912492106382984 BNB for -4659922 USDT
- : 9542917644724492 BNB for -6432634 USDT
- : 195601803051300800 BNB for -131712709 USDT
- : 2009166005965297 BNB for -1351558 USDT
- : -210014000000000000 BNB for 139170011 USDT
- : 92516755509872510 BNB for -62337593 USDT
- : -11808598428456938 BNB for 7826596 USDT
BNB / USDT
BNB/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | BNB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:39 AM | Sell | $671.82 | 671.75 | 0.0304 | 20.27 | $20.44 | 0xc8e...94938 |
Mar 19 08:39 AM | Buy | $672.03 | 671.96 | 0.0284 | 19.21 | $19.06 | 0x86a...fa2d9 |
Mar 19 07:45 AM | Buy | $673.38 | 671.76 | 0.4400 | 297.28 | $296.28 | 0x340...95058 |
Mar 19 04:09 AM | Buy | $668.84 | 668.76 | 0.026913 | 4.66 | $4.62 | 0x33e...2420b |
Mar 19 03:11 AM | Buy | $668.81 | 668.71 | 0.029543 | 6.43 | $6.38 | 0xdba...6d9ba |
Mar 19 01:38 AM | Buy | $668.74 | 668.65 | 0.1956 | 131.71 | $130.81 | 0x53a...f04e9 |
Mar 19 12:47 AM | Buy | $668.46 | 667.32 | 0.022010 | 1.35 | $1.34 | 0xbb0...249c9 |
Mar 19 12:13 AM | Sell | $667.36 | 667.31 | 0.2100 | 139.17 | $140.16 | 0xdf6...582e6 |
Mar 18 11:36 PM | Buy | $668.79 | 668.72 | 0.0925 | 62.34 | $61.87 | 0xb47...08458 |
Mar 18 11:23 PM | Sell | $668.17 | 668.09 | 0.0118 | 7.83 | $7.89 | 0x1e3...22376 |
Mar 18 10:49 PM | Buy | $668.26 | 668.17 | 0.037709 | 0.5192 | $0.5151 | 0xec2...a9f4e |
Mar 18 09:14 PM | Buy | $668.31 | 668.17 | 0.1485 | 99.98 | $99.27 | 0x85d...a1dfd |
Mar 18 08:29 PM | Sell | $667.31 | 667.16 | 0.3278 | 217.29 | $218.73 | 0x486...46f05 |
Mar 18 08:11 PM | Sell | $669.53 | 669.37 | 0.2446 | 162.62 | $163.77 | 0x818...48b01 |
Mar 18 07:55 PM | Sell | $671.25 | 671.02 | 0.0136 | 9.08 | $9.16 | 0xaac...1fa06 |
Mar 18 05:59 PM | Buy | $671.29 | 671.12 | 0.1499 | 101.35 | $100.64 | 0xabb...96e94 |
Mar 18 05:36 PM | Buy | $670.28 | 670.09 | 0.3449 | 232.57 | $231.18 | 0x972...a86c9 |
Mar 18 05:11 PM | Sell | $668.85 | 667.75 | 0.027184 | 4.76 | $4.80 | 0x056...a5dc1 |
Mar 18 05:07 PM | Sell | $668.83 | 667.79 | 0.0478 | 31.66 | $31.96 | 0xfc3...a0b99 |
Mar 18 04:24 PM | Buy | $668.30 | 668.12 | 0.022981 | 2.01 | $1.99 | 0x724...936f4 |
