BNB/ZIK Pool
The live BNB/ZIK price today is $672.06, with a 24-hour trading volume of $101.27. This pair has changed -1.41% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $672.06
- 24h Volume
- $101.27
- 24h Buy Volume
- $42.70
- 24h Sell Volume
- $58.57
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.41%
Tokens in this pool
BNB (BNB) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading BNB (BNB)
BNB/WETH on Uniswap V3BNB/USDT on Uniswap V4BNB/USDT on Uniswap V3BNB/MEDJ on PancakeSwap V3BNB/USDT on Uniswap V4BNB/BTCBR on Uniswap V3Recent Transactions
- : 32558291042702290 BNB for -1.9083194331958188e+23 ZIK
- : 11114039286610432 BNB for -6.4521930921215814e+22 ZIK
- : 1494409463047737 BNB for -8.651874383852427e+21 ZIK
- : 17707906270419106 BNB for -1.0209249508340441e+23 ZIK
- : -16418744606629352 BNB for 9.274690485829437e+22 ZIK
- : -67031158361161730 BNB for 3.855627488982239e+23 ZIK
- : 12099728851035980 BNB for -7.1860047564345855e+22 ZIK
- : -7184565916025168 BNB for 4.1773834009645385e+22 ZIK
- : -13988818364668196 BNB for 8.17139613674095e+22 ZIK
- : -10623065167060244 BNB for 6.238895695486828e+22 ZIK
BNB / ZIK
BNB/ZIK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | BNB | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:07 AM | Buy | $672.06 | 5.84M | 0.0326 | 190.83K | $21.88 | 0x894...d7a69 |
Mar 18 03:51 PM | Buy | $669.91 | 5.76M | 0.0111 | 64.52K | $7.45 | 0xd0f...1bd67 |
Mar 18 02:49 PM | Buy | $673.98 | 5.73M | 0.021495 | 8.65K | $1.01 | 0x100...92794 |
Mar 18 09:51 AM | Buy | $687.72 | 5.73M | 0.0177 | 102.09K | $12.18 | 0xb96...e41f6 |
Mar 18 09:13 AM | Sell | $681.70 | 5.69M | 0.0164 | 92.75K | $11.19 | 0x092...93dc1 |
Mar 18 09:13 AM | Sell | $686.54 | 5.73M | 0.0670 | 385.56K | $46.02 | 0x48e...e107b |
Mar 18 04:13 AM | Buy | $710.50 | 5.90M | 0.0121 | 71.86K | $8.60 | 0x30f...f4edc |
Mar 18 01:25 AM | Sell | $705.67 | 5.86M | 0.027185 | 41.77K | $5.07 | 0xb0d...d2930 |
Mar 17 11:41 PM | Sell | $709.19 | 5.88M | 0.0140 | 81.71K | $9.92 | 0x9f4...5d8c9 |
Mar 17 09:32 PM | Sell | $715.42 | 5.92M | 0.0106 | 62.39K | $7.60 | 0xdff...7a76e |
Mar 17 09:14 PM | Sell | $718.76 | 5.95M | 0.029782 | 57.70K | $7.03 | 0x288...915aa |
Mar 17 06:20 PM | Buy | $720.94 | 5.97M | 0.023418 | 20.60K | $2.46 | 0x3c7...526e2 |
Mar 17 01:23 PM | Buy | $718.57 | 5.96M | 0.039653 | 5.81K | $0.6936 | 0xdb1...970e9 |
Mar 17 12:58 PM | Buy | $718.31 | 5.96M | 0.023466 | 20.85K | $2.49 | 0x264...37d28 |
Mar 16 10:02 PM | Sell | $719.62 | 5.95M | 0.0188 | 111.07K | $13.51 | 0xea4...292c9 |
Mar 16 09:33 PM | Sell | $724.13 | 6.00M | 0.0182 | 108.45K | $13.17 | 0xd4f...83383 |
Mar 16 09:13 PM | Sell | $729.98 | 6.05M | 0.0649 | 394.66K | $47.41 | 0x15e...6b449 |
Mar 16 11:06 AM | Sell | $746.03 | 6.24M | 0.023097 | 19.15K | $2.31 | 0x213...93d6f |
Mar 16 08:42 AM | Buy | $736.51 | 6.25M | 0.0131 | 82.14K | $9.62 | 0xc43...0b141 |
Mar 16 07:11 AM | Buy | $730.30 | 6.20M | 0.036780 | 4.24K | $0.4951 | 0x3a2...99a4f |
