ETH/BNB Pool
The live ETH/BNB price today is $2.18K, with a 24-hour trading volume of $7.51. This pair has changed -5.78% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $7.51
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.51
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.78%
Tokens in this pool
Ether (ETH) BNB (BNB)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -1863861822480604 ETH for 6091994665596475 BNB
- : -1504913920405171 ETH for 4977858751271581 BNB
- : -45332840883269 ETH for 150778011569821 BNB
- : -1922987807696513 ETH for 6441100598405395 BNB
- : 6553422916352584 ETH for -22027651224564304 BNB
- : -2000000000000000 ETH for 6481207678260024 BNB
- : 2242727121839532 ETH for -7408460430000000 BNB
- : 1461033108446253 ETH for -4763329400855917 BNB
- : -157199427207826 ETH for 500000000000000 BNB
- : -229536369937457 ETH for 731065726662613 BNB
ETH / BNB
ETH/BNB Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BNB) | ETH | BNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:24 PM | Sell | $2.18K | 3.28 | 0.021864 | 0.026092 | $4.06 | 0x006...367c0 |
Mar 18 01:07 PM | Sell | $2.23K | 3.32 | 0.021505 | 0.024978 | $3.36 | 0xab0...5267f |
Mar 18 11:15 AM | Sell | $2.31K | 3.36 | 0.044534 | 0.031508 | $0.1048 | 0x6f7...c3163 |
Mar 18 09:55 AM | Sell | $2.33K | 3.36 | 0.021923 | 0.026442 | $4.48 | 0xaeb...026de |
Mar 18 09:13 AM | Buy | $2.32K | 3.41 | 0.026554 | 0.0220 | $15.24 | 0x48e...e107b |
Mar 18 06:33 AM | Sell | $2.33K | 3.25 | 0.022000 | 0.026482 | $4.65 | 0x36d...3a78a |
Mar 17 09:32 PM | Buy | $2.34K | 3.30 | 0.022243 | 0.027409 | $5.24 | 0xbf4...0f643 |
Mar 17 08:28 PM | Buy | $2.33K | 3.24 | 0.021462 | 0.024764 | $3.40 | 0x4d0...2de1f |
Mar 17 11:56 AM | Sell | $2.33K | 3.21 | 0.031572 | 0.035000 | $0.3663 | 0x642...afa4f |
Mar 17 10:30 AM | Sell | $2.31K | 3.21 | 0.032296 | 0.037311 | $0.5305 | 0xe3b...64ef6 |
Mar 17 09:21 AM | Sell | $2.31K | 3.22 | 0.021159 | 0.023707 | $2.68 | 0x488...27b94 |
Mar 17 12:43 AM | Sell | $2.36K | 3.25 | 0.035000 | 0.021610 | $1.18 | 0xbac...1f85e |
Mar 16 11:51 PM | Buy | $2.36K | 3.26 | 0.021891 | 0.026179 | $4.45 | 0x461...db092 |
Mar 16 09:13 PM | Buy | $2.35K | 3.21 | 0.0168 | 0.0530 | $39.50 | 0x048...54bb9 |
Mar 16 11:18 AM | Buy | $2.28K | 3.04 | 0.021254 | 0.023838 | $2.85 | 0xcc4...ae430 |
Mar 16 07:13 AM | Buy | $2.27K | 3.03 | 0.032220 | 0.036780 | $0.5032 | 0x551...80269 |
Mar 16 04:19 AM | Buy | $2.24K | 3.02 | 0.033277 | 0.021000 | $0.7354 | 0xe7f...44507 |
Mar 16 02:11 AM | Buy | $2.19K | 3.02 | 0.033148 | 0.039598 | $0.6878 | 0xbd9...03ac2 |
Mar 15 11:03 PM | Buy | $2.19K | 3.02 | 0.033354 | 0.021022 | $0.7333 | 0x348...38373 |
Mar 15 04:44 PM | Sell | $2.09K | 3.01 | 0.032951 | 0.038809 | $0.6176 | 0xd67...0799e |
