Bitnium

Bitnium Price (BTNM)

Date	Market	Type	Price (USD)	Price	BTNM	2nd ASSET	Total	TXN
Mar 19 02:33 PM	BTNM / ETH	Buy	$447.44	0.2117 ETH	0.0271	0.0₂5742 ETH	$12.12	0xbdf...3b7f4
Mar 19 02:33 PM	BTNM / USDT	Sell	$449.67	449.64 USDT	0.0271	12.17 USDT	$12.18	0xbdf...3b7f4
Mar 19 02:28 PM	BTNM / CPAY	Buy	$465.19	848.34K CPAY	0.0301	25.32K CPAY	$14.02	0x0ef...764ef
Mar 19 02:28 PM	BTNM / ETH	Buy	$448.16	0.2111 ETH	0.0301	0.0₂6372 ETH	$13.51	0x0ef...764ef
Mar 19 02:22 PM	BTNM / USDT	Sell	$448.61	448.57 USDT	0.0₃2638	0.1184 USDT	$0.1183	0x506...3534d
Mar 19 01:31 PM	BTNM / USDT	Buy	$448.54	448.49 USDT	0.0103	4.64 USDT	$4.63	0x49a...5eda2
Mar 19 01:31 PM	BTNM / WETH	Sell	$444.25	0.2091 WETH	0.0103	0.0₂2143 WETH	$4.58	0x49a...5eda2
Mar 19 12:42 PM	BTNM / WBTC	Sell	$453.09	0.0₂6517 WBTC	0.0₂9623	0.0₄6283 WBTC	$4.36	0x76c...abbaa
Mar 19 12:41 PM	BTNM / CPAY	Buy	$467.91	848.51K CPAY	0.0984	82.69K CPAY	$46.04	0x8c8...4c5c3
Mar 19 12:41 PM	BTNM / ETH	Buy	$453.79	0.2104 ETH	0.0984	0.0207 ETH	$44.65	0x8c8...4c5c3
Mar 19 12:40 PM	BTNM / CPAY	Buy	$464.80	842.87K CPAY	0.0462	38.80K CPAY	$21.46	0x358...6636f
Mar 19 12:40 PM	BTNM / USDT	Sell	$454.30	454.25 USDT	0.0462	21.00 USDT	$20.97	0x358...6636f
Mar 19 12:40 PM	BTNM / USDT	Sell	$451.83	451.78 USDT	0.0337	15.21 USDT	$15.21	0x549...c4446
Mar 19 12:40 PM	BTNM / ETH	Buy	$449.30	0.2084 ETH	0.0337	0.0₂7024 ETH	$15.13	0x549...c4446
Mar 19 12:39 PM	BTNM / CPAY	Buy	$467.79	849.03K CPAY	0.0891	74.90K CPAY	$41.67	0xe5f...ae6a7
Mar 19 12:39 PM	BTNM / USDT	Buy	$454.51	454.46 USDT	0.0891	40.29 USDT	$40.49	0xe5f...ae6a7
Mar 19 12:39 PM	BTNM / CPAY	Buy	$468.06	849.51K CPAY	0.0433	36.43K CPAY	$20.27	0x684...4360b
Mar 19 12:39 PM	BTNM / ETH	Buy	$447.77	0.2076 ETH	0.0433	0.0₂9000 ETH	$19.39	0x684...4360b
Mar 19 12:38 PM	BTNM / CPAY	Buy	$460.67	849.74K CPAY	0.0₂7108	5.98K CPAY	$3.27	0x7fb...1eadb
Mar 19 12:38 PM	BTNM / CPAY	Buy	$460.70	849.78K CPAY	0.0240	20.17K CPAY	$11.04	0x7fb...1eadb
Mar 19 12:38 PM	BTNM / WBTC	Buy	$457.70	0.0₂6584 WBTC	0.0240	0.0₃1563 WBTC	$10.97	0x7fb...1eadb
Mar 19 12:38 PM	BTNM / CPAY	Sell	$457.18	843.29K CPAY	0.0182	15.27K CPAY	$8.30	0x7fb...1eadb
Mar 19 12:38 PM	BTNM / WBTC	Buy	$446.27	0.0₂6419 WBTC	0.0182	0.0₃1158 WBTC	$8.10	0x7fb...1eadb
Mar 19 12:34 PM	BTNM / ETH	Buy	$446.32	0.2067 ETH	0.0337	0.0₂6967 ETH	$15.02	0xb31...212b0
Mar 19 12:34 PM	BTNM / USDT	Sell	$447.44	447.39 USDT	0.0337	15.06 USDT	$15.06	0xb31...212b0
Mar 19 12:21 PM	BTNM / CPAY	Buy	$457.21	843.34K CPAY	0.0923	77.62K CPAY	$42.18	0xd6a...257a9
Mar 19 12:21 PM	BTNM / USDT	Sell	$451.69	451.64 USDT	0.0213	9.55 USDT	$9.62	0xd6a...257a9
Mar 19 12:21 PM	BTNM / USDT	Buy	$450.08	450.03 USDT	0.0639	28.67 USDT	$28.74	0xd6a...257a9
Mar 19 12:19 PM	BTNM / CPAY	Buy	$463.29	849.91K CPAY	0.1138	95.81K CPAY	$52.73	0x858...9d6fe
Mar 19 12:19 PM	BTNM / ETH	Buy	$445.10	0.2060 ETH	0.1138	0.0234 ETH	$50.66	0x858...9d6fe
Mar 19 11:40 AM	BTNM / DAI	Sell	$446.32	446.37 DAI	0.0₂9761	4.34 DAI	$4.36	0xd39...6afd1
Mar 19 11:06 AM	BTNM / ETH	Buy	$442.89	0.2037 ETH	0.0176	0.0₂3588 ETH	$7.78	0xe02...7d78f
Mar 19 11:06 AM	BTNM / USDT	Sell	$445.07	445.03 USDT	0.0176	7.81 USDT	$7.82	0xe02...7d78f
Mar 19 10:20 AM	BTNM / DAI	Buy	$439.96	439.97 DAI	0.0₂7389	3.26 DAI	$3.25	0xa00...1b3f4
Mar 19 10:20 AM	BTNM / WETH	Sell	$442.37	0.2024 WETH	0.0₂7389	0.0₂1494 WETH	$3.27	0xa00...1b3f4
Mar 19 10:20 AM	BTNM / USDT	Buy	$445.21	445.17 USDT	0.0169	7.58 USDT	$7.54	0xa00...1b3f4
Mar 19 10:20 AM	BTNM / USDC	Sell	$447.04	447.05 USDC	0.0169	7.55 USDC	$7.57	0xa00...1b3f4
Mar 19 10:20 AM	BTNM / ETH	Buy	$444.49	0.2033 ETH	0.0375	0.0₂7625 ETH	$16.65	0xa00...1b3f4
Mar 19 10:20 AM	BTNM / USDT	Sell	$446.42	446.39 USDT	0.0375	16.72 USDT	$16.72	0xa00...1b3f4
Mar 19 10:20 AM	BTNM / DAI	Buy	$444.77	444.78 DAI	0.0120	5.39 DAI	$5.35	0x0fc...ec859
Mar 19 10:20 AM	BTNM / USDC	Sell	$442.25	442.27 USDC	0.0120	5.32 USDC	$5.32	0x0fc...ec859
Mar 19 10:20 AM	BTNM / CPAY	Buy	$451.52	844.30K CPAY	0.0262	22.05K CPAY	$11.82	0x7fe...14174
Mar 19 10:20 AM	BTNM / ETH	Buy	$442.82	0.2026 ETH	0.0262	0.0₂5315 ETH	$11.60	0x7fe...14174
Mar 19 10:20 AM	BTNM / CPAY	Sell	$461.82	844.67K CPAY	0.0₂2487	2.09K CPAY	$1.15	0x36c...cda83
Mar 19 10:20 AM	BTNM / USDT	Sell	$450.34	450.31 USDT	0.0₂2487	1.12 USDT	$1.12	0x36c...cda83
Mar 19 10:20 AM	BTNM / CPAY	Buy	$451.66	844.57K CPAY	0.0125	10.52K CPAY	$5.64	0x36c...cda83
Mar 19 10:20 AM	BTNM / CPAY	Buy	$454.85	850.52K CPAY	0.0150	12.67K CPAY	$6.84	0x36c...cda83
Mar 19 10:20 AM	BTNM / CPAY	Buy	$451.73	844.70K CPAY	0.0449	37.81K CPAY	$20.28	0x36c...cda83
Mar 19 10:20 AM	BTNM / USDT	Buy	$449.36	449.32 USDT	0.0449	20.15 USDT	$20.17	0x36c...cda83
Mar 19 10:20 AM	BTNM / CPAY	Buy	$454.89	850.60K CPAY	0.0402	33.85K CPAY	$18.28	0x36c...cda83
Mar 19 10:20 AM	BTNM / USDT	Buy	$445.84	445.80 USDT	0.0402	17.91 USDT	$17.92	0x36c...cda83
Mar 19 10:20 AM	BTNM / CPAY	Buy	$455.00	850.82K CPAY	0.0501	42.21K CPAY	$22.80	0x36c...cda83
Mar 19 10:20 AM	BTNM / USDT	Sell	$446.54	446.50 USDT	0.0501	22.39 USDT	$22.37	0x36c...cda83
Mar 19 10:20 AM	BTNM / CPAY	Buy	$455.15	851.09K CPAY	0.0276	23.29K CPAY	$12.58	0x36c...cda83
Mar 19 10:20 AM	BTNM / USDT	Sell	$449.58	449.55 USDT	0.0276	12.31 USDT	$12.42	0x36c...cda83
Mar 19 10:20 AM	BTNM / CPAY	Buy	$455.23	851.24K CPAY	0.0251	21.16K CPAY	$11.43	0x36c...cda83
Mar 19 10:20 AM	BTNM / DAI	Sell	$452.79	452.80 DAI	0.0251	11.19 DAI	$11.37	0x36c...cda83
Mar 19 09:43 AM	BTNM / USDC	Sell	$438.87	438.92 USDC	0.0127	5.55 USDC	$5.55	0xba0...1c34a
Mar 19 09:43 AM	BTNM / WBTC	Sell	$441.86	0.0₂6299 WBTC	0.0127	0.0₄7999 WBTC	$5.59	0xba0...1c34a
Mar 19 09:42 AM	BTNM / CPAY	Buy	$457.72	845.17K CPAY	0.0292	24.60K CPAY	$13.36	0xa52...60af7
Mar 19 09:42 AM	BTNM / USDT	Buy	$442.74	442.69 USDT	0.0292	12.93 USDT	$12.92	0xa52...60af7
Mar 19 09:42 AM	BTNM / CPAY	Buy	$465.49	851.37K CPAY	0.0235	19.82K CPAY	$10.94	0x09d...798bf
Mar 19 09:42 AM	BTNM / WBTC	Buy	$447.68	0.0₂6382 WBTC	0.0235	0.0₃1487 WBTC	$10.53	0x09d...798bf
Mar 19 09:42 AM	BTNM / CPAY	Buy	$465.56	851.50K CPAY	0.0127	10.70K CPAY	$5.91	0x09d...798bf
Mar 19 09:41 AM	BTNM / CPAY	Buy	$461.86	851.57K CPAY	0.0₂5075	4.28K CPAY	$2.34	0x9b3...07347
Mar 19 09:41 AM	BTNM / CPAY	Buy	$461.21	851.60K CPAY	0.0279	23.56K CPAY	$12.89	0x9b3...07347
Mar 19 09:41 AM	BTNM / USDT	Buy	$440.49	440.44 USDT	0.0279	12.31 USDT	$12.31	0x9b3...07347
Mar 19 09:41 AM	BTNM / CPAY	Sell	$458.22	844.86K CPAY	0.0₂9344	7.87K CPAY	$4.28	0x9b3...07347
Mar 19 09:41 AM	BTNM / USDT	Buy	$438.36	438.31 USDT	0.0₂9344	4.10 USDT	$4.10	0x9b3...07347
Mar 19 09:41 AM	BTNM / CPAY	Sell	$458.61	845.57K CPAY	0.0144	12.18K CPAY	$6.62	0x9b3...07347
Mar 19 09:41 AM	BTNM / USDT	Sell	$441.28	441.24 USDT	0.0144	6.34 USDT	$6.37	0x9b3...07347
Mar 19 07:50 AM	BTNM / USDT	Sell	$437.39	436.98 USDT	0.0₃1605	0.0701 USDT	$0.0702	0x48e...68ebd
Mar 19 07:24 AM	BTNM / CPAY	Buy	$458.55	845.47K CPAY	0.0332	28.01K CPAY	$15.23	0x691...4608b
Mar 19 07:24 AM	BTNM / ETH	Buy	$434.76	0.2020 ETH	0.0332	0.0₂6722 ETH	$14.44	0x691...4608b
Mar 19 07:18 AM	BTNM / USDT	Buy	$436.98	436.94 USDT	0.0149	6.55 USDT	$6.52	0x140...cc56d
Mar 19 07:18 AM	BTNM / USDT	Sell	$437.64	437.60 USDT	0.0497	21.80 USDT	$21.77	0x140...cc56d
Mar 19 07:18 AM	BTNM / ETH	Buy	$435.41	0.2014 ETH	0.0647	0.0130 ETH	$28.16	0x140...cc56d
Mar 19 07:18 AM	BTNM / CPAY	Buy	$454.29	851.75K CPAY	0.0819	69.06K CPAY	$37.19	0x140...cc56d
Mar 19 07:18 AM	BTNM / USDT	Sell	$441.37	441.33 USDT	0.0126	5.54 USDT	$5.56	0x140...cc56d
Mar 19 07:18 AM	BTNM / USDT	Buy	$441.43	441.39 USDT	0.0630	27.73 USDT	$27.80	0x140...cc56d
Mar 19 07:17 AM	BTNM / CPAY	Buy	$457.00	852.19K CPAY	0.0252	21.27K CPAY	$11.52	0x344...5d7bf
Mar 19 07:17 AM	BTNM / USDT	Sell	$437.65	437.61 USDT	0.0252	10.95 USDT	$11.04	0x344...5d7bf
Mar 19 07:17 AM	BTNM / USDC	Buy	$435.44	435.43 USDC	0.0442	19.46 USDC	$19.25	0x344...5d7bf
Mar 19 07:17 AM	BTNM / ETH	Buy	$432.65	0.2001 ETH	0.0374	0.0₂7484 ETH	$16.16	0x344...5d7bf
Mar 19 07:17 AM	BTNM / CPAY	Buy	$446.41	845.82K CPAY	0.0299	25.24K CPAY	$13.36	0x82b...023ab
Mar 19 07:17 AM	BTNM / USDT	Sell	$438.36	438.32 USDT	0.0299	13.18 USDT	$13.12	0x82b...023ab
Mar 19 07:17 AM	BTNM / CPAY	Buy	$446.58	846.13K CPAY	0.0564	47.59K CPAY	$25.18	0x82b...023ab
Mar 19 07:17 AM	BTNM / USDC	Sell	$447.76	447.75 USDC	0.0564	24.88 USDC	$25.25	0x82b...023ab
Mar 19 07:17 AM	BTNM / USDT	Buy	$430.36	430.32 USDT	0.0196	8.49 USDT	$8.44	0x4b0...39341
Mar 19 07:17 AM	BTNM / WBTC	Buy	$435.22	0.0₂6228 WBTC	0.0196	0.0₃1213 WBTC	$8.53	0x4b0...39341
Mar 19 06:38 AM	BTNM / CPAY	Buy	$449.25	852.32K CPAY	0.0126	10.65K CPAY	$5.67	0xcd0...58795
Mar 19 06:38 AM	BTNM / DAI	Sell	$436.29	436.27 DAI	0.0126	5.47 DAI	$5.50	0xcd0...58795
Mar 19 06:38 AM	BTNM / USDT	Sell	$436.64	436.59 USDT	0.0501	21.92 USDT	$21.89	0x5e9...a5cef
Mar 19 06:38 AM	BTNM / ETH	Buy	$435.52	0.1993 ETH	0.0501	0.0100 ETH	$21.84	0x5e9...a5cef
Mar 19 06:38 AM	BTNM / CPAY	Buy	$441.98	852.39K CPAY	0.0706	59.60K CPAY	$31.21	0x409...c7227
Mar 19 06:38 AM	BTNM / USDT	Buy	$440.44	440.39 USDT	0.0706	31.00 USDT	$31.10	0x409...c7227
Mar 19 06:37 AM	BTNM / USDT	Buy	$436.02	435.97 USDT	0.0₂8083	3.53 USDT	$3.52	0x018...b5e56
Mar 19 06:37 AM	BTNM / WETH	Sell	$431.39	0.1978 WETH	0.0₂8083	0.0₂1596 WETH	$3.49	0x018...b5e56
Mar 19 06:37 AM	BTNM / ETH	Buy	$433.43	0.1984 ETH	0.0257	0.0₂5106 ETH	$11.14	0x3af...38447
Mar 19 06:37 AM	BTNM / USDT	Sell	$435.08	435.03 USDT	0.0257	11.17 USDT	$11.18	0x3af...38447

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BTNM/USDT	3mo	$449.67	26	$496.54	-	0,00%	5.73%	$9.44B
CPAY/BTNM	1y	$0.0₃5347	29	$457.86	-	0,00%	6.62%	$5.77M
ETH/BTNM	5mo	$2.11K	19	$420.09	-	-0.44%	-3.26%	-
CPAY/BTNM	1y	$0.0₃5357	15	$257.77	-	-	6.01%	$5.78M
BTNM/USDT	1mo	$448.61	23	$239.00	-	0,00%	5.15%	$9.42B
BTNM/USDT	1mo	$454.30	7	$84.16	-	-	4.89%	$9.54B
BTNM/USDC	1y	$442.25	6	$68.98	-	-	2.36%	$9.29B
WBTC/BTNM	2mo	$69.53K	8	$64.45	-	-	-2.17%	$8.27B
CPAY/BTNM	3mo	$0.0₃5323	8	$40.90	-	-	5.79%	$5.75M
BTNM/DAI	1y	$446.32	6	$32.72	-	-	4.21%	$9.37B
BTNM/USDT	1y	$449.37	7	$31.89	-	-	4.59%	$9.44B
WBTC/BTNM	2mo	$69.53K	4	$14.82	-	-	-2.17%	$8.27B
BTNM/WETH	1y	$444.25	4	$14.19	-	-	5.10%	$9.33B
BTNM/WETH	1mo	$452.14	6	$11.70	-	0,00%	5.65%	$9.49B

What is the price of Bitnium (BTNM)?

The current price for Bitnium (BTNM) on the Ethereum chain is $449.20. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bitnium (BTNM)?

The Fully Diluted Valuation (FDV) of Bitnium (BTNM) is $9.43B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bitnium (BTNM)?

You can buy Bitnium on decentralized exchanges (DEXes) on the Ethereum chain. Check the Bitnium Liquidity pools to see all available BTNM trading pairs and choose the pool with the best liquidity.

What is Bitnium (BTNM) liquidity?

The total liquidity for Bitnium (BTNM) across all pools on Ethereum is $298.72K. Liquidity is spread across pools, providing traders with multiple options for swapping BTNM.

What is BTNM, Bitnium?

Bitnium (BTNM) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BTNM is $449.20. Visit the Description tab for more details about this project.

How to trade BTNM?

You can buy or sell BTNM on the Ethereum chain through any of available BTNM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bitnium

Bitnium (BTNM) is a cryptocurrency token on the Ethereum blockchain. The current price is $449.20 with a fully diluted valuation of $9.43B.

BTNM/USDT on Uniswap V4 CPAY/BTNM on Uniswap V3 ETH/BTNM on Uniswap V4 CPAY/BTNM on Uniswap V3 BTNM/USDT on Uniswap V3 BTNM/USDT on Uniswap V3 BTNM/USDC on Uniswap V3 WBTC/BTNM on Uniswap V4 CPAY/BTNM on Uniswap V4 BTNM/DAI on Uniswap V3 BTNM/USDT on Uniswap V3 WBTC/BTNM on Uniswap V4 BTNM/WETH on Uniswap V3 BTNM/WETH on Uniswap V3

Bitnium (BTNM)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Bitnium

About Bitnium