ETH/BTNM Pool
The live ETH/BTNM price today is $2.13K, with a 24-hour trading volume of $422.64. This pair has changed -3.98% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $422.64
- 24h Buy Volume
- $9.73
- 24h Sell Volume
- $412.92
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 1
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.59%
- 24 Hours
- -3.98%
Tokens in this pool
Ether (ETH) Bitnium (BTNM)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -3817925972697548 ETH for 17943927608280874 BTNM
- : -2524118584437888 ETH for 11881241303051324 BTNM
- : -5741047756280383 ETH for 27077404242183224 BTNM
- : -6371906134954512 ETH for 30140645017226868 BTNM
- : -20667293189013504 ETH for 98402187418884210 BTNM
- : -7023979516657664 ETH for 33667860677175440 BTNM
- : -8999999983583232 ETH for 43307731103605610 BTNM
- : -6966471372568442 ETH for 33652956017172650 BTNM
- : -23388303365505024 ETH for 113822958160242910 BTNM
- : -3587207113808614 ETH for 17573308241301492 BTNM
ETH / BTNM
ETH/BTNM Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BTNM) | ETH | BTNM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:12 PM | Sell | $2.13K | 4.71 | 0.023818 | 0.0179 | $8.13 | 0xe7e...5fa39 |
Mar 19 03:09 PM | Sell | $2.13K | 4.72 | 0.022525 | 0.0119 | $5.37 | 0x1b7...e8c3a |
Mar 19 02:33 PM | Sell | $2.11K | 4.72 | 0.025742 | 0.0271 | $12.14 | 0xbdf...3b7f4 |
Mar 19 02:28 PM | Sell | $2.12K | 4.74 | 0.026372 | 0.0301 | $13.53 | 0x0ef...764ef |
Mar 19 12:41 PM | Sell | $2.16K | 4.75 | 0.0207 | 0.0984 | $44.57 | 0x8c8...4c5c3 |
Mar 19 12:40 PM | Sell | $2.16K | 4.80 | 0.027024 | 0.0337 | $15.15 | 0x549...c4446 |
Mar 19 12:39 PM | Sell | $2.16K | 4.82 | 0.029000 | 0.0433 | $19.41 | 0x684...4360b |
Mar 19 12:34 PM | Sell | $2.16K | 4.84 | 0.026967 | 0.0337 | $15.04 | 0xb31...212b0 |
Mar 19 12:19 PM | Sell | $2.16K | 4.85 | 0.0234 | 0.1138 | $50.53 | 0x858...9d6fe |
Mar 19 11:06 AM | Sell | $2.17K | 4.91 | 0.023588 | 0.0176 | $7.80 | 0xe02...7d78f |
Mar 19 10:20 AM | Sell | $2.19K | 4.92 | 0.027625 | 0.0375 | $16.67 | 0xa00...1b3f4 |
Mar 19 10:20 AM | Sell | $2.19K | 4.94 | 0.025315 | 0.0262 | $11.62 | 0x7fe...14174 |
Mar 19 07:24 AM | Sell | $2.15K | 4.95 | 0.026722 | 0.0332 | $14.46 | 0x691...4608b |
Mar 19 07:18 AM | Sell | $2.16K | 4.97 | 0.0130 | 0.0647 | $28.15 | 0x140...cc56d |
Mar 19 07:17 AM | Sell | $2.16K | 5.00 | 0.027484 | 0.0374 | $16.18 | 0x344...5d7bf |
Mar 19 06:38 AM | Sell | $2.18K | 5.02 | 0.0100 | 0.0501 | $21.85 | 0x5e9...a5cef |
Mar 19 06:37 AM | Sell | $2.19K | 5.04 | 0.025106 | 0.0257 | $11.16 | 0x3af...38447 |
Mar 19 06:06 AM | Sell | $2.19K | 5.05 | 0.029400 | 0.0475 | $20.57 | 0x9b7...24d51 |
Mar 19 05:53 AM | Sell | $2.19K | 5.08 | 0.0367 | 0.1875 | $80.37 | 0x461...db0d2 |
Mar 19 03:21 AM | Buy | $2.22K | 5.17 | 0.024383 | 0.0227 | $9.72 | 0x9b6...42b2c |
