ETH/ETHFI Pool
The live ETH/ETHFI price today is $2.12K, with a 24-hour trading volume of $366.85K. This pair has changed -2.94% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $366.85K
- 24h Buy Volume
- $178.40K
- 24h Sell Volume
- $188.44K
- Liquidity
- No data
- 24h Transactions
- 162
- 24h Buys
- 106
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.60%
- 24 Hours
- -2.94%
Tokens in this pool
Ether (ETH) ether.fi governance token (ETHFI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -1278509442787598300 ETH for 5.055633968815753e+21 ETHFI
- : -9000000000000000 ETH for 35679261582735884000 ETHFI
- : 1898455918288397600 ETH for -7.65017501265334e+21 ETHFI
- : -1818169188269611000 ETH for 7.179436031188177e+21 ETHFI
- : 4523835212269419000 ETH for -1.812802230909408e+22 ETHFI
- : 588593956360073200 ETH for -2.334846941222116e+21 ETHFI
- : 2296704741011737 ETH for -9100000000000000000 ETHFI
- : 603602695645629700 ETH for -2.388739282430024e+21 ETHFI
- : 319799991186782900 ETH for -1.2632981334715702e+21 ETHFI
- : 623488761365232400 ETH for -2.458384564595811e+21 ETHFI
ETH / ETHFI
ETH/ETHFI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ETHFI) | ETH | ETHFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:52 PM | Sell | $2.12K | 3.98K | 1.28 | 5.06K | $2.71K | 0xd49...b8c96 |
Mar 19 02:39 PM | Sell | $2.11K | 4.00K | 0.029000 | 35.68 | $18.98 | 0x679...f3591 |
Mar 19 02:36 PM | Buy | $2.11K | 4.00K | 1.90 | 7.65K | $4.01K | 0xe54...133fc |
Mar 19 02:36 PM | Sell | $2.11K | 3.97K | 1.82 | 7.18K | $3.84K | 0xa49...9a855 |
Mar 19 02:22 PM | Buy | $2.13K | 4.00K | 4.52 | 18.13K | $9.62K | 0x488...470c9 |
Mar 19 11:16 AM | Buy | $2.17K | 3.93K | 0.5886 | 2.33K | $1.28K | 0xfd2...9a0c0 |
Mar 19 11:11 AM | Buy | $2.17K | 3.92K | 0.022297 | 9.10 | $4.99 | 0x38d...ac7bd |
Mar 19 08:20 AM | Buy | $2.17K | 3.92K | 0.6036 | 2.39K | $1.31K | 0xed2...e3536 |
Mar 19 08:17 AM | Buy | $2.17K | 3.91K | 0.3198 | 1.26K | $692.73 | 0x554...aef18 |
Mar 19 08:13 AM | Buy | $2.17K | 3.91K | 0.6235 | 2.46K | $1.35K | 0x67c...0b6b5 |
Mar 19 08:12 AM | Buy | $2.17K | 3.90K | 0.0898 | 353.77 | $194.61 | 0xc46...e6f9a |
Mar 19 08:12 AM | Buy | $2.17K | 3.90K | 0.2279 | 896.99 | $493.65 | 0xcba...94782 |
Mar 19 08:11 AM | Buy | $2.17K | 3.89K | 0.0818 | 321.62 | $177.10 | 0x561...71c77 |
Mar 19 08:04 AM | Buy | $2.17K | 3.89K | 1.95 | 7.64K | $4.23K | 0x1bb...56fd5 |
Mar 19 07:57 AM | Buy | $2.17K | 3.86K | 0.5893 | 2.30K | $1.28K | 0xcf9...02c0d |
Mar 19 07:48 AM | Buy | $2.17K | 3.86K | 0.1144 | 445.58 | $248.23 | 0xeb8...e407f |
Mar 19 07:47 AM | Buy | $2.17K | 3.85K | 0.8094 | 3.15K | $1.76K | 0xfb3...5fa03 |
Mar 19 07:45 AM | Buy | $2.17K | 3.84K | 0.1633 | 633.33 | $354.13 | 0x305...d0c28 |
Mar 19 07:43 AM | Buy | $2.17K | 3.84K | 0.1469 | 569.64 | $318.29 | 0xd56...ac689 |
Mar 19 07:37 AM | Buy | $2.16K | 3.84K | 0.6582 | 2.55K | $1.42K | 0x793...fb10c |
