29,752,954 Pools27,489,106 Tokens

ETH/ETHFI Pool

The live ETH/ETHFI price today is $2.12K, with a 24-hour trading volume of $366.85K. This pair has changed -2.94% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.12K
24h Volume
$366.85K
24h Buy Volume
$178.40K
24h Sell Volume
$188.44K
Liquidity
No data
24h Transactions
162
24h Buys
106
24h Sells
56

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-2.60%
24 Hours
-2.94%

Tokens in this pool

Ether (ETH) ether.fi governance token (ETHFI)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDT

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : -1278509442787598300 ETH for 5.055633968815753e+21 ETHFI
  • : -9000000000000000 ETH for 35679261582735884000 ETHFI
  • : 1898455918288397600 ETH for -7.65017501265334e+21 ETHFI
  • : -1818169188269611000 ETH for 7.179436031188177e+21 ETHFI
  • : 4523835212269419000 ETH for -1.812802230909408e+22 ETHFI
  • : 588593956360073200 ETH for -2.334846941222116e+21 ETHFI
  • : 2296704741011737 ETH for -9100000000000000000 ETHFI
  • : 603602695645629700 ETH for -2.388739282430024e+21 ETHFI
  • : 319799991186782900 ETH for -1.2632981334715702e+21 ETHFI
  • : 623488761365232400 ETH for -2.458384564595811e+21 ETHFI

ETH / ETHFI

ETH/ETHFI Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (ETHFI)ETHETHFITotal (USD)TXN
Mar 19 02:52 PM
Sell$2.12K3.98K1.285.06K$2.71K0xd49...b8c96
Mar 19 02:39 PM
Sell$2.11K4.00K0.02900035.68$18.980x679...f3591
Mar 19 02:36 PM
Buy$2.11K4.00K1.907.65K$4.01K0xe54...133fc
Mar 19 02:36 PM
Sell$2.11K3.97K1.827.18K$3.84K0xa49...9a855
Mar 19 02:22 PM
Buy$2.13K4.00K4.5218.13K$9.62K0x488...470c9
Mar 19 11:16 AM
Buy$2.17K3.93K0.58862.33K$1.28K0xfd2...9a0c0
Mar 19 11:11 AM
Buy$2.17K3.92K0.0222979.10$4.990x38d...ac7bd
Mar 19 08:20 AM
Buy$2.17K3.92K0.60362.39K$1.31K0xed2...e3536
Mar 19 08:17 AM
Buy$2.17K3.91K0.31981.26K$692.730x554...aef18
Mar 19 08:13 AM
Buy$2.17K3.91K0.62352.46K$1.35K0x67c...0b6b5
Mar 19 08:12 AM
Buy$2.17K3.90K0.0898353.77$194.610xc46...e6f9a
Mar 19 08:12 AM
Buy$2.17K3.90K0.2279896.99$493.650xcba...94782
Mar 19 08:11 AM
Buy$2.17K3.89K0.0818321.62$177.100x561...71c77
Mar 19 08:04 AM
Buy$2.17K3.89K1.957.64K$4.23K0x1bb...56fd5
Mar 19 07:57 AM
Buy$2.17K3.86K0.58932.30K$1.28K0xcf9...02c0d
Mar 19 07:48 AM
Buy$2.17K3.86K0.1144445.58$248.230xeb8...e407f
Mar 19 07:47 AM
Buy$2.17K3.85K0.80943.15K$1.76K0xfb3...5fa03
Mar 19 07:45 AM
Buy$2.17K3.84K0.1633633.33$354.130x305...d0c28
Mar 19 07:43 AM
Buy$2.17K3.84K0.1469569.64$318.290xd56...ac689
Mar 19 07:37 AM
Buy$2.16K3.84K0.65822.55K$1.42K0x793...fb10c