29,742,979 Pools27,481,235 Tokens

ETH/ETHFI Pool

The live ETH/ETHFI price today is $2.17K, with a 24-hour trading volume of $350.58K. This pair has changed -0.43% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.17K
24h Volume
$350.58K
24h Buy Volume
$164.76K
24h Sell Volume
$185.82K
Liquidity
No data
24h Transactions
161
24h Buys
104
24h Sells
57

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.18%
24 Hours
-0.43%

Tokens in this pool

Ether (ETH) ether.fi governance token (ETHFI)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : 588593956360073200 ETH for -2.334846941222116e+21 ETHFI
  • : 2296704741011737 ETH for -9100000000000000000 ETHFI
  • : 603602695645629700 ETH for -2.388739282430024e+21 ETHFI
  • : 319799991186782900 ETH for -1.2632981334715702e+21 ETHFI
  • : 623488761365232400 ETH for -2.458384564595811e+21 ETHFI
  • : 89848994923571120 ETH for -353774802941755400000 ETHFI
  • : 227948544674451650 ETH for -896986688825768700000 ETHFI
  • : 81780583510697440 ETH for -321618955374791800000 ETHFI
  • : 1949592972221877800 ETH for -7.637451820667821e+21 ETHFI
  • : 589315734281707000 ETH for -2.297445349800312e+21 ETHFI

ETH / ETHFI

ETH/ETHFI Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (ETHFI)ETHETHFITotal (USD)TXN
Mar 19 11:16 AM
Buy$2.17K3.93K0.58862.33K$1.28K0xfd2...9a0c0
Mar 19 11:11 AM
Buy$2.17K3.92K0.0222979.10$4.990x38d...ac7bd
Mar 19 08:20 AM
Buy$2.17K3.92K0.60362.39K$1.31K0xed2...e3536
Mar 19 08:17 AM
Buy$2.17K3.91K0.31981.26K$692.730x554...aef18
Mar 19 08:13 AM
Buy$2.17K3.91K0.62352.46K$1.35K0x67c...0b6b5
Mar 19 08:12 AM
Buy$2.17K3.90K0.0898353.77$194.610xc46...e6f9a
Mar 19 08:12 AM
Buy$2.17K3.90K0.2279896.99$493.650xcba...94782
Mar 19 08:11 AM
Buy$2.17K3.89K0.0818321.62$177.100x561...71c77
Mar 19 08:04 AM
Buy$2.17K3.89K1.957.64K$4.23K0x1bb...56fd5
Mar 19 07:57 AM
Buy$2.17K3.86K0.58932.30K$1.28K0xcf9...02c0d
Mar 19 07:48 AM
Buy$2.17K3.86K0.1144445.58$248.230xeb8...e407f
Mar 19 07:47 AM
Buy$2.17K3.85K0.80943.15K$1.76K0xfb3...5fa03
Mar 19 07:45 AM
Buy$2.17K3.84K0.1633633.33$354.130x305...d0c28
Mar 19 07:43 AM
Buy$2.17K3.84K0.1469569.64$318.290xd56...ac689
Mar 19 07:37 AM
Buy$2.16K3.84K0.65822.55K$1.42K0x793...fb10c
Mar 19 07:32 AM
Buy$2.15K3.83K0.013652.63$29.310xfc7...62298
Mar 19 07:16 AM
Buy$2.17K3.83K0.2543982.66$550.710x7d1...fef32
Mar 19 07:15 AM
Buy$2.17K3.82K1.284.92K$2.77K0xeeb...97634
Mar 19 07:08 AM
Buy$2.18K3.81K0.87083.34K$1.90K0xd9e...2840e
Mar 19 07:08 AM
Buy$2.18K3.79K0.2288875.96$498.480xa7c...b7fd3