29,734,478 Pools27,471,253 Tokens

ether.fi governance token (ETHFI)

The live ether.fi governance token price today is $0.5538, with a 24-hour trading volume of $1.35M. ETHFI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.5538
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$607.97K
24h Volume
$1.35M
24h Transactions
1114

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Ether (ETH) Tether USD (USDT) USD Coin (USDC) Wrapped eETH (weETH) Staked ETHFI (sETHFI)

Liquidity Pools

WETH/ETHFI on Uniswap V3ETH/ETHFI on Uniswap V4USDT/ETHFI on Uniswap V3WETH/ETHFI on Uniswap V3USDC/ETHFI on Uniswap V3WETH/ETHFI on Uniswap V2ETHFI/weETH on CurveETHFI/weETH on Curve TwoCryptosETHFI/ETHFI on Uniswap V4sETHFI/ETHFI on Uniswap V4

Recent Transactions

  • : -514060597403741260000 ETHFI for 131100679690652880 WETH
  • : -1.0914467174254876e+21 ETHFI for 278204959731617500 WETH
  • : -1.0212806400576346e+21 ETHFI for 260139967324907700 WETH
  • : -1.1366409744471712e+21 ETHFI for 289320115493901400 WETH
  • : 217652058589897060000 ETHFI for -120670316 USDT
  • : 1.420338107999807e+21 ETHFI for -359399187566657800 WETH
  • : 2.2782364728896785e+21 ETHFI for -577176057080203300 WETH
  • : 2.6976437488930186e+21 ETHFI for -684541448501002500 WETH
  • : 1.4024019815121197e+21 ETHFI for -356344008610637060 WETH
  • : 4.527287055551491e+21 ETHFI for -1152596737950878100 WETH

ether.fi governance token

ether.fi governance token Price (ETHFI)

DateMarketTypePrice (USD)PriceETHFI2nd ASSETTotalTXN
Mar 19 10:39 AM
ETHFI / WETHSell$0.55420.032544 WETH514.060.1311 WETH$284.900xab1...abe63
Mar 19 10:39 AM
ETHFI / WETHSell$0.55400.032543 WETH1.09K0.2782 WETH$604.680xf06...342ee
Mar 19 10:38 AM
ETHFI / WETHSell$0.55360.032541 WETH1.02K0.2601 WETH$565.420x03e...5315d
Mar 19 10:37 AM
ETHFI / WETHSell$0.55330.032539 WETH1.14K0.2893 WETH$628.930xa2a...05dbc
Mar 19 10:16 AM
ETHFI / USDTBuy$0.55450.5545 USDT217.65120.67 USDT$120.700x9a9...ac5a0
Mar 19 10:16 AM
ETHFI / WETHBuy$0.55430.032537 WETH1.42K0.3594 WETH$787.280x98e...04ece
Mar 19 10:16 AM
ETHFI / WETHBuy$0.55480.032540 WETH2.28K0.5772 WETH$1.26K0x421...0b433
Mar 19 10:14 AM
ETHFI / WETHBuy$0.55560.032543 WETH2.70K0.6845 WETH$1.50K0x784...6ca25
Mar 19 10:14 AM
ETHFI / WETHBuy$0.55660.032548 WETH1.40K0.3563 WETH$780.610x020...8d153
Mar 19 10:14 AM
ETHFI / WETHBuy$0.55710.032550 WETH4.53K1.15 WETH$2.52K0xabd...6bd56
Mar 19 10:14 AM
ETHFI / WETHSell$0.55880.032558 WETH15.75K4.02 WETH$8.80K0x441...938ba
Mar 19 10:14 AM
ETHFI / USDTSell$0.55770.5577 USDT326.68181.95 USDT$182.200x441...938ba
Mar 19 10:05 AM
ETHFI / USDTSell$0.55290.5529 USDT3.151.75 USDT$1.740xb75...39975
Mar 19 10:01 AM
ETHFI / USDTSell$0.55290.5528 USDT64.6335.81 USDT$35.730x89c...cf84b
Mar 19 09:30 AM
ETHFI / USDTBuy$0.55200.5519 USDT82.8845.65 USDT$45.750x25e...d8cf4
Mar 19 09:30 AM
ETHFI / WETHBuy$0.55530.032549 WETH25.150.026371 WETH$13.960x7bc...a7df7
Mar 19 09:30 AM
ETHFI / WETHBuy$0.55140.032532 WETH1.96K0.4950 WETH$1.08K0x8b1...71953
Mar 19 09:30 AM
ETHFI / WETHBuy$0.55190.032535 WETH2.32K0.5867 WETH$1.28K0x25b...434d9
Mar 19 09:29 AM
ETHFI / WETHBuy$0.55250.032539 WETH632.030.1600 WETH$349.210x871...c4e38
Mar 19 09:29 AM
ETHFI / USDTBuy$0.55320.5531 USDT83.5546.12 USDT$46.220x5c8...87270
Mar 19 09:29 AM
ETHFI / WETHBuy$0.55270.032540 WETH1.43K0.3629 WETH$791.910x5c8...87270
Mar 19 09:29 AM
ETHFI / WETHBuy$0.55310.032542 WETH630.370.1598 WETH$348.660xbe7...600c2
Mar 19 09:28 AM
ETHFI / WETHBuy$0.55330.032543 WETH2.78K0.7044 WETH$1.54K0xe6b...ba6d7
Mar 19 09:28 AM
ETHFI / USDTBuy$0.55440.5543 USDT98.9054.73 USDT$54.830xf5d...db655
Mar 19 09:28 AM
ETHFI / WETHBuy$0.55450.032548 WETH2.23K0.5663 WETH$1.24K0xf5d...db655
Mar 19 09:26 AM
ETHFI / WETHBuy$0.55620.032551 WETH1.45K0.3700 WETH$808.730x52b...6d07e
Mar 19 09:22 AM
ETHFI / USDTSell$0.55710.5558 USDT104.7758.32 USDT$58.370x081...050bd
Mar 19 09:21 AM
ETHFI / USDTSell$0.55560.5542 USDT72.1740.08 USDT$40.100x513...1bba3
Mar 19 09:20 AM
ETHFI / USDTSell$0.55450.5532 USDT64.4135.70 USDT$35.720xd0d...84e32
Mar 19 09:12 AM
ETHFI / WETHSell$0.55310.032554 WETH2.41K0.6171 WETH$1.33K0x42e...69f7d
Mar 19 09:11 AM
ETHFI / USDTSell$0.55230.5522 USDT95.6452.91 USDT$52.820x684...0b260
Mar 19 09:11 AM
ETHFI / WETHSell$0.55230.032550 WETH3.82K0.9749 WETH$2.11K0x684...0b260
Mar 19 09:11 AM
ETHFI / USDTSell$0.55090.5508 USDT83.5746.12 USDT$46.040x44a...baa66
Mar 19 09:00 AM
ETHFI / USDTSell$0.54970.5496 USDT83.7046.09 USDT$46.010x7b1...962d3
Mar 19 09:00 AM
ETHFI / WETHSell$0.54920.032543 WETH1.67K0.4255 WETH$916.690xf78...8afe7
Mar 19 08:57 AM
ETHFI / WETHSell$0.54920.032541 WETH1.53K0.3900 WETH$841.170x92f...d7943
Mar 19 08:55 AM
ETHFI / WETHSell$0.54870.032538 WETH21.970.025593 WETH$12.060xbbc...c0739
Mar 19 08:43 AM
ETHFI / WETHSell$0.54960.032538 WETH659.230.1678 WETH$362.290x921...58f22
Mar 19 08:39 AM
ETHFI / WETHSell$0.54800.032537 WETH624.990.1590 WETH$342.510x881...a3bca
Mar 19 08:39 AM
ETHFI / WETHSell$0.54780.032536 WETH1.53K0.3892 WETH$838.850x22a...9eb3b
Mar 19 08:34 AM
ETHFI / WETHSell$0.54740.032533 WETH489.780.1244 WETH$268.110x6c0...5173b
Mar 19 08:29 AM
ETHFI / WETHSell$0.54720.032533 WETH1.82K0.4630 WETH$998.300x891...5c7ac
Mar 19 08:22 AM
ETHFI / WETHBuy$0.54800.032530 WETH1.47K0.3705 WETH$804.760xb8b...8e9a5
Mar 19 08:21 AM
ETHFI / USDTBuy$0.54850.5484 USDT198.56108.85 USDT$108.910x515...37f56
Mar 19 08:20 AM
ETHFI / WETHBuy$0.54850.032532 WETH1.65K0.4176 WETH$907.100x54b...4bcac
Mar 19 08:20 AM
ETHFI / ETHSell$0.55240.032550 ETH2.39K0.6036 ETH$1.32K0xed2...e3536
Mar 19 08:18 AM
ETHFI / WETHSell$0.54900.032535 WETH17.210.024375 WETH$9.450x7a1...a011e
Mar 19 08:17 AM
ETHFI / WETHBuy$0.54890.032535 WETH1.49K0.3768 WETH$818.240x237...c0958
Mar 19 08:17 AM
ETHFI / ETHSell$0.55350.032556 ETH1.26K0.3198 ETH$699.280x554...aef18
Mar 19 08:13 AM
ETHFI / WETHBuy$0.54970.032537 WETH1.63K0.4133 WETH$897.790xa8f...75808
Mar 19 08:13 AM
ETHFI / ETHSell$0.55410.032559 ETH2.46K0.6235 ETH$1.36K0x67c...0b6b5
Mar 19 08:12 AM
ETHFI / WETHBuy$0.55020.032540 WETH2.04K0.5177 WETH$1.12K0xd30...e5f7a
Mar 19 08:12 AM
ETHFI / ETHSell$0.55550.032565 ETH353.770.0898 ETH$196.540xc46...e6f9a
Mar 19 08:12 AM
ETHFI / ETHSell$0.55570.032566 ETH896.990.2279 ETH$498.420xcba...94782
Mar 19 08:11 AM
ETHFI / WETHBuy$0.55600.032569 WETH31.810.028126 WETH$17.690x561...71c77
Mar 19 08:11 AM
ETHFI / ETHSell$0.55610.032569 ETH321.620.0818 ETH$178.860x561...71c77
Mar 19 08:11 AM
ETHFI / USDTBuy$0.55130.5513 USDT141.2877.80 USDT$77.900x561...71c77
Mar 19 08:11 AM
ETHFI / WETHBuy$0.55060.032543 WETH3.17K0.8033 WETH$1.74K0x757...7e9f6
Mar 19 08:11 AM
ETHFI / WETHBuy$0.55170.032549 WETH1.94K0.4921 WETH$1.07K0xeed...10af6
Mar 19 08:04 AM
ETHFI / USDTBuy$0.55340.5533 USDT294.27162.97 USDT$162.850x1bb...56fd5
Mar 19 08:04 AM
ETHFI / ETHSell$0.55710.032569 ETH7.64K1.95 ETH$4.25K0x1bb...56fd5
Mar 19 08:04 AM
ETHFI / WETHBuy$0.55250.032552 WETH3.82K0.9726 WETH$2.11K0x1bb...56fd5
Mar 19 08:04 AM
ETHFI / WETHBuy$0.55420.032558 WETH2.29K0.5852 WETH$1.27K0x7df...d73cb
Mar 19 08:04 AM
ETHFI / WETHBuy$0.55510.032562 WETH5.80K1.48 WETH$3.22K0x86f...c06bb
Mar 19 08:04 AM
ETHFI / WETHBuy$0.55720.032572 WETH2.60K0.6672 WETH$1.45K0x6a0...f7bb7
Mar 19 08:01 AM
ETHFI / WETHSell$0.55860.032577 WETH2.60K0.6713 WETH$1.45K0xa7a...e9114
Mar 19 08:01 AM
ETHFI / WETHSell$0.55760.032572 WETH2.28K0.5880 WETH$1.27K0xa8e...09c0f
Mar 19 07:57 AM
ETHFI / ETHSell$0.56120.032589 ETH2.30K0.5893 ETH$1.29K0xcf9...02c0d
Mar 19 07:55 AM
ETHFI / USDCBuy$0.56500.5651 USDC4.482.55 USDC$2.530x384...ed2c1
Mar 19 07:55 AM
ETHFI / WETHSell$0.55730.032568 WETH4.480.021153 WETH$2.490x384...ed2c1
Mar 19 07:54 AM
ETHFI / WETHBuy$0.55720.032568 WETH1.75K0.4471 WETH$972.650xaa9...c8f6a
Mar 19 07:49 AM
ETHFI / WETHBuy$0.55700.032571 WETH2.30K0.5902 WETH$1.28K0x440...bf459
Mar 19 07:48 AM
ETHFI / USDTBuy$0.55820.5577 USDT127.3770.94 USDT$71.100xeb8...e407f
Mar 19 07:48 AM
ETHFI / WETHBuy$0.55790.032575 WETH802.040.2059 WETH$447.470xeb8...e407f
Mar 19 07:48 AM
ETHFI / WETHBuy$0.56180.032593 WETH25.460.026561 WETH$14.310xeb8...e407f
Mar 19 07:48 AM
ETHFI / ETHSell$0.56260.032594 ETH445.580.1144 ETH$250.680xeb8...e407f
Mar 19 07:48 AM
ETHFI / WETHBuy$0.55820.032576 WETH647.770.1664 WETH$361.600x7dc...5148c
Mar 19 07:47 AM
ETHFI / WETHBuy$0.55840.032578 WETH1.27K0.3267 WETH$709.840x4ee...e1630
Mar 19 07:47 AM
ETHFI / ETHSell$0.56290.032596 ETH3.15K0.8094 ETH$1.77K0xfb3...5fa03
Mar 19 07:47 AM
ETHFI / WETHBuy$0.55890.032580 WETH1.41K0.3629 WETH$788.280xf7c...c10ec
Mar 19 07:45 AM
ETHFI / ETHSell$0.56460.032604 ETH633.330.1633 ETH$357.600x305...d0c28
Mar 19 07:43 AM
ETHFI / ETHSell$0.56420.032605 ETH569.640.1469 ETH$321.410xd56...ac689
Mar 19 07:43 AM
ETHFI / WETHBuy$0.56060.032582 WETH2.35K0.6060 WETH$1.32K0x713...64ac6
Mar 19 07:37 AM
ETHFI / WETHBuy$0.56000.032587 WETH1.50K0.3860 WETH$838.040xc5f...b006e
Mar 19 07:37 AM
ETHFI / USDTSell$0.55960.5595 USDT21.3711.99 USDT$11.960xc2b...668a2
Mar 19 07:37 AM
ETHFI / ETHSell$0.56310.032607 ETH2.55K0.6582 ETH$1.43K0x793...fb10c
Mar 19 07:32 AM
ETHFI / WETHSell$0.56040.032599 WETH1.220.033209 WETH$0.68600xfc7...62298
Mar 19 07:32 AM
ETHFI / WETHBuy$0.56340.032613 WETH7.340.021902 WETH$4.140xfc7...62298
Mar 19 07:32 AM
ETHFI / ETHSell$0.56260.032613 ETH52.630.0136 ETH$29.610xfc7...62298
Mar 19 07:17 AM
ETHFI / WETHBuy$0.55930.032589 WETH3.05K0.7875 WETH$1.70K0x62d...d47a0
Mar 19 07:16 AM
ETHFI / WETHBuy$0.56530.032619 WETH32.010.028337 WETH$18.090x1e9...050af
Mar 19 07:16 AM
ETHFI / USDTSell$0.55930.5592 USDT32.0117.94 USDT$17.900x1e9...050af
Mar 19 07:16 AM
ETHFI / USDTBuy$0.55880.5587 USDT327.20183.06 USDT$182.840x7d1...fef32
Mar 19 07:16 AM
ETHFI / ETHSell$0.56580.032613 ETH982.660.2543 ETH$556.010x7d1...fef32
Mar 19 07:16 AM
ETHFI / WETHBuy$0.56060.032595 WETH1.64K0.4242 WETH$918.950x7d1...fef32
Mar 19 07:15 AM
ETHFI / USDTBuy$0.56370.5636 USDT212.19119.57 USDT$119.600xeeb...97634
Mar 19 07:15 AM
ETHFI / ETHSell$0.56700.032616 ETH4.92K1.28 ETH$2.79K0xeeb...97634
Mar 19 07:15 AM
ETHFI / WETHBuy$0.56140.032598 WETH2.95K0.7647 WETH$1.66K0xeeb...97634
Mar 19 07:10 AM
ETHFI / WETHBuy$0.56540.032603 WETH2.43K0.6322 WETH$1.38K0xb51...abc3a
Mar 19 07:09 AM
ETHFI / USDTBuy$0.56680.5668 USDT188.73106.92 USDT$106.980x406...36994