ether.fi governance token (ETHFI)
The live ether.fi governance token price today is $0.5538, with a 24-hour trading volume of $1.35M. ETHFI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.5538
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $607.97K
- 24h Volume
- $1.35M
- 24h Transactions
- 1114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Ether (ETH) Tether USD (USDT) USD Coin (USDC) Wrapped eETH (weETH) Staked ETHFI (sETHFI)Liquidity Pools
WETH/ETHFI on Uniswap V3ETH/ETHFI on Uniswap V4USDT/ETHFI on Uniswap V3WETH/ETHFI on Uniswap V3USDC/ETHFI on Uniswap V3WETH/ETHFI on Uniswap V2ETHFI/weETH on CurveETHFI/weETH on Curve TwoCryptosETHFI/ETHFI on Uniswap V4sETHFI/ETHFI on Uniswap V4Recent Transactions
- : -514060597403741260000 ETHFI for 131100679690652880 WETH
- : -1.0914467174254876e+21 ETHFI for 278204959731617500 WETH
- : -1.0212806400576346e+21 ETHFI for 260139967324907700 WETH
- : -1.1366409744471712e+21 ETHFI for 289320115493901400 WETH
- : 217652058589897060000 ETHFI for -120670316 USDT
- : 1.420338107999807e+21 ETHFI for -359399187566657800 WETH
- : 2.2782364728896785e+21 ETHFI for -577176057080203300 WETH
- : 2.6976437488930186e+21 ETHFI for -684541448501002500 WETH
- : 1.4024019815121197e+21 ETHFI for -356344008610637060 WETH
- : 4.527287055551491e+21 ETHFI for -1152596737950878100 WETH
ether.fi governance token
ether.fi governance token Price (ETHFI)
| Date | Market | Type | Price (USD) | Price | ETHFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:39 AM | ETHFI / WETH | Sell | $0.5542 | 0.032544 WETH | 514.06 | 0.1311 WETH | $284.90 | 0xab1...abe63 |
Mar 19 10:39 AM | ETHFI / WETH | Sell | $0.5540 | 0.032543 WETH | 1.09K | 0.2782 WETH | $604.68 | 0xf06...342ee |
Mar 19 10:38 AM | ETHFI / WETH | Sell | $0.5536 | 0.032541 WETH | 1.02K | 0.2601 WETH | $565.42 | 0x03e...5315d |
Mar 19 10:37 AM | ETHFI / WETH | Sell | $0.5533 | 0.032539 WETH | 1.14K | 0.2893 WETH | $628.93 | 0xa2a...05dbc |
Mar 19 10:16 AM | ETHFI / USDT | Buy | $0.5545 | 0.5545 USDT | 217.65 | 120.67 USDT | $120.70 | 0x9a9...ac5a0 |
Mar 19 10:16 AM | ETHFI / WETH | Buy | $0.5543 | 0.032537 WETH | 1.42K | 0.3594 WETH | $787.28 | 0x98e...04ece |
Mar 19 10:16 AM | ETHFI / WETH | Buy | $0.5548 | 0.032540 WETH | 2.28K | 0.5772 WETH | $1.26K | 0x421...0b433 |
Mar 19 10:14 AM | ETHFI / WETH | Buy | $0.5556 | 0.032543 WETH | 2.70K | 0.6845 WETH | $1.50K | 0x784...6ca25 |
Mar 19 10:14 AM | ETHFI / WETH | Buy | $0.5566 | 0.032548 WETH | 1.40K | 0.3563 WETH | $780.61 | 0x020...8d153 |
Mar 19 10:14 AM | ETHFI / WETH | Buy | $0.5571 | 0.032550 WETH | 4.53K | 1.15 WETH | $2.52K | 0xabd...6bd56 |
Mar 19 10:14 AM | ETHFI / WETH | Sell | $0.5588 | 0.032558 WETH | 15.75K | 4.02 WETH | $8.80K | 0x441...938ba |
Mar 19 10:14 AM | ETHFI / USDT | Sell | $0.5577 | 0.5577 USDT | 326.68 | 181.95 USDT | $182.20 | 0x441...938ba |
Mar 19 10:05 AM | ETHFI / USDT | Sell | $0.5529 | 0.5529 USDT | 3.15 | 1.75 USDT | $1.74 | 0xb75...39975 |
Mar 19 10:01 AM | ETHFI / USDT | Sell | $0.5529 | 0.5528 USDT | 64.63 | 35.81 USDT | $35.73 | 0x89c...cf84b |
Mar 19 09:30 AM | ETHFI / USDT | Buy | $0.5520 | 0.5519 USDT | 82.88 | 45.65 USDT | $45.75 | 0x25e...d8cf4 |
Mar 19 09:30 AM | ETHFI / WETH | Buy | $0.5553 | 0.032549 WETH | 25.15 | 0.026371 WETH | $13.96 | 0x7bc...a7df7 |
Mar 19 09:30 AM | ETHFI / WETH | Buy | $0.5514 | 0.032532 WETH | 1.96K | 0.4950 WETH | $1.08K | 0x8b1...71953 |
Mar 19 09:30 AM | ETHFI / WETH | Buy | $0.5519 | 0.032535 WETH | 2.32K | 0.5867 WETH | $1.28K | 0x25b...434d9 |
Mar 19 09:29 AM | ETHFI / WETH | Buy | $0.5525 | 0.032539 WETH | 632.03 | 0.1600 WETH | $349.21 | 0x871...c4e38 |
Mar 19 09:29 AM | ETHFI / USDT | Buy | $0.5532 | 0.5531 USDT | 83.55 | 46.12 USDT | $46.22 | 0x5c8...87270 |
Mar 19 09:29 AM | ETHFI / WETH | Buy | $0.5527 | 0.032540 WETH | 1.43K | 0.3629 WETH | $791.91 | 0x5c8...87270 |
Mar 19 09:29 AM | ETHFI / WETH | Buy | $0.5531 | 0.032542 WETH | 630.37 | 0.1598 WETH | $348.66 | 0xbe7...600c2 |
Mar 19 09:28 AM | ETHFI / WETH | Buy | $0.5533 | 0.032543 WETH | 2.78K | 0.7044 WETH | $1.54K | 0xe6b...ba6d7 |
Mar 19 09:28 AM | ETHFI / USDT | Buy | $0.5544 | 0.5543 USDT | 98.90 | 54.73 USDT | $54.83 | 0xf5d...db655 |
Mar 19 09:28 AM | ETHFI / WETH | Buy | $0.5545 | 0.032548 WETH | 2.23K | 0.5663 WETH | $1.24K | 0xf5d...db655 |
Mar 19 09:26 AM | ETHFI / WETH | Buy | $0.5562 | 0.032551 WETH | 1.45K | 0.3700 WETH | $808.73 | 0x52b...6d07e |
Mar 19 09:22 AM | ETHFI / USDT | Sell | $0.5571 | 0.5558 USDT | 104.77 | 58.32 USDT | $58.37 | 0x081...050bd |
Mar 19 09:21 AM | ETHFI / USDT | Sell | $0.5556 | 0.5542 USDT | 72.17 | 40.08 USDT | $40.10 | 0x513...1bba3 |
Mar 19 09:20 AM | ETHFI / USDT | Sell | $0.5545 | 0.5532 USDT | 64.41 | 35.70 USDT | $35.72 | 0xd0d...84e32 |
Mar 19 09:12 AM | ETHFI / WETH | Sell | $0.5531 | 0.032554 WETH | 2.41K | 0.6171 WETH | $1.33K | 0x42e...69f7d |
Mar 19 09:11 AM | ETHFI / USDT | Sell | $0.5523 | 0.5522 USDT | 95.64 | 52.91 USDT | $52.82 | 0x684...0b260 |
Mar 19 09:11 AM | ETHFI / WETH | Sell | $0.5523 | 0.032550 WETH | 3.82K | 0.9749 WETH | $2.11K | 0x684...0b260 |
Mar 19 09:11 AM | ETHFI / USDT | Sell | $0.5509 | 0.5508 USDT | 83.57 | 46.12 USDT | $46.04 | 0x44a...baa66 |
Mar 19 09:00 AM | ETHFI / USDT | Sell | $0.5497 | 0.5496 USDT | 83.70 | 46.09 USDT | $46.01 | 0x7b1...962d3 |
Mar 19 09:00 AM | ETHFI / WETH | Sell | $0.5492 | 0.032543 WETH | 1.67K | 0.4255 WETH | $916.69 | 0xf78...8afe7 |
Mar 19 08:57 AM | ETHFI / WETH | Sell | $0.5492 | 0.032541 WETH | 1.53K | 0.3900 WETH | $841.17 | 0x92f...d7943 |
Mar 19 08:55 AM | ETHFI / WETH | Sell | $0.5487 | 0.032538 WETH | 21.97 | 0.025593 WETH | $12.06 | 0xbbc...c0739 |
Mar 19 08:43 AM | ETHFI / WETH | Sell | $0.5496 | 0.032538 WETH | 659.23 | 0.1678 WETH | $362.29 | 0x921...58f22 |
Mar 19 08:39 AM | ETHFI / WETH | Sell | $0.5480 | 0.032537 WETH | 624.99 | 0.1590 WETH | $342.51 | 0x881...a3bca |
Mar 19 08:39 AM | ETHFI / WETH | Sell | $0.5478 | 0.032536 WETH | 1.53K | 0.3892 WETH | $838.85 | 0x22a...9eb3b |
Mar 19 08:34 AM | ETHFI / WETH | Sell | $0.5474 | 0.032533 WETH | 489.78 | 0.1244 WETH | $268.11 | 0x6c0...5173b |
Mar 19 08:29 AM | ETHFI / WETH | Sell | $0.5472 | 0.032533 WETH | 1.82K | 0.4630 WETH | $998.30 | 0x891...5c7ac |
Mar 19 08:22 AM | ETHFI / WETH | Buy | $0.5480 | 0.032530 WETH | 1.47K | 0.3705 WETH | $804.76 | 0xb8b...8e9a5 |
Mar 19 08:21 AM | ETHFI / USDT | Buy | $0.5485 | 0.5484 USDT | 198.56 | 108.85 USDT | $108.91 | 0x515...37f56 |
Mar 19 08:20 AM | ETHFI / WETH | Buy | $0.5485 | 0.032532 WETH | 1.65K | 0.4176 WETH | $907.10 | 0x54b...4bcac |
Mar 19 08:20 AM | ETHFI / ETH | Sell | $0.5524 | 0.032550 ETH | 2.39K | 0.6036 ETH | $1.32K | 0xed2...e3536 |
Mar 19 08:18 AM | ETHFI / WETH | Sell | $0.5490 | 0.032535 WETH | 17.21 | 0.024375 WETH | $9.45 | 0x7a1...a011e |
Mar 19 08:17 AM | ETHFI / WETH | Buy | $0.5489 | 0.032535 WETH | 1.49K | 0.3768 WETH | $818.24 | 0x237...c0958 |
Mar 19 08:17 AM | ETHFI / ETH | Sell | $0.5535 | 0.032556 ETH | 1.26K | 0.3198 ETH | $699.28 | 0x554...aef18 |
Mar 19 08:13 AM | ETHFI / WETH | Buy | $0.5497 | 0.032537 WETH | 1.63K | 0.4133 WETH | $897.79 | 0xa8f...75808 |
Mar 19 08:13 AM | ETHFI / ETH | Sell | $0.5541 | 0.032559 ETH | 2.46K | 0.6235 ETH | $1.36K | 0x67c...0b6b5 |
Mar 19 08:12 AM | ETHFI / WETH | Buy | $0.5502 | 0.032540 WETH | 2.04K | 0.5177 WETH | $1.12K | 0xd30...e5f7a |
Mar 19 08:12 AM | ETHFI / ETH | Sell | $0.5555 | 0.032565 ETH | 353.77 | 0.0898 ETH | $196.54 | 0xc46...e6f9a |
Mar 19 08:12 AM | ETHFI / ETH | Sell | $0.5557 | 0.032566 ETH | 896.99 | 0.2279 ETH | $498.42 | 0xcba...94782 |
Mar 19 08:11 AM | ETHFI / WETH | Buy | $0.5560 | 0.032569 WETH | 31.81 | 0.028126 WETH | $17.69 | 0x561...71c77 |
Mar 19 08:11 AM | ETHFI / ETH | Sell | $0.5561 | 0.032569 ETH | 321.62 | 0.0818 ETH | $178.86 | 0x561...71c77 |
Mar 19 08:11 AM | ETHFI / USDT | Buy | $0.5513 | 0.5513 USDT | 141.28 | 77.80 USDT | $77.90 | 0x561...71c77 |
Mar 19 08:11 AM | ETHFI / WETH | Buy | $0.5506 | 0.032543 WETH | 3.17K | 0.8033 WETH | $1.74K | 0x757...7e9f6 |
Mar 19 08:11 AM | ETHFI / WETH | Buy | $0.5517 | 0.032549 WETH | 1.94K | 0.4921 WETH | $1.07K | 0xeed...10af6 |
Mar 19 08:04 AM | ETHFI / USDT | Buy | $0.5534 | 0.5533 USDT | 294.27 | 162.97 USDT | $162.85 | 0x1bb...56fd5 |
Mar 19 08:04 AM | ETHFI / ETH | Sell | $0.5571 | 0.032569 ETH | 7.64K | 1.95 ETH | $4.25K | 0x1bb...56fd5 |
Mar 19 08:04 AM | ETHFI / WETH | Buy | $0.5525 | 0.032552 WETH | 3.82K | 0.9726 WETH | $2.11K | 0x1bb...56fd5 |
Mar 19 08:04 AM | ETHFI / WETH | Buy | $0.5542 | 0.032558 WETH | 2.29K | 0.5852 WETH | $1.27K | 0x7df...d73cb |
Mar 19 08:04 AM | ETHFI / WETH | Buy | $0.5551 | 0.032562 WETH | 5.80K | 1.48 WETH | $3.22K | 0x86f...c06bb |
Mar 19 08:04 AM | ETHFI / WETH | Buy | $0.5572 | 0.032572 WETH | 2.60K | 0.6672 WETH | $1.45K | 0x6a0...f7bb7 |
Mar 19 08:01 AM | ETHFI / WETH | Sell | $0.5586 | 0.032577 WETH | 2.60K | 0.6713 WETH | $1.45K | 0xa7a...e9114 |
Mar 19 08:01 AM | ETHFI / WETH | Sell | $0.5576 | 0.032572 WETH | 2.28K | 0.5880 WETH | $1.27K | 0xa8e...09c0f |
Mar 19 07:57 AM | ETHFI / ETH | Sell | $0.5612 | 0.032589 ETH | 2.30K | 0.5893 ETH | $1.29K | 0xcf9...02c0d |
Mar 19 07:55 AM | ETHFI / USDC | Buy | $0.5650 | 0.5651 USDC | 4.48 | 2.55 USDC | $2.53 | 0x384...ed2c1 |
Mar 19 07:55 AM | ETHFI / WETH | Sell | $0.5573 | 0.032568 WETH | 4.48 | 0.021153 WETH | $2.49 | 0x384...ed2c1 |
Mar 19 07:54 AM | ETHFI / WETH | Buy | $0.5572 | 0.032568 WETH | 1.75K | 0.4471 WETH | $972.65 | 0xaa9...c8f6a |
Mar 19 07:49 AM | ETHFI / WETH | Buy | $0.5570 | 0.032571 WETH | 2.30K | 0.5902 WETH | $1.28K | 0x440...bf459 |
Mar 19 07:48 AM | ETHFI / USDT | Buy | $0.5582 | 0.5577 USDT | 127.37 | 70.94 USDT | $71.10 | 0xeb8...e407f |
Mar 19 07:48 AM | ETHFI / WETH | Buy | $0.5579 | 0.032575 WETH | 802.04 | 0.2059 WETH | $447.47 | 0xeb8...e407f |
Mar 19 07:48 AM | ETHFI / WETH | Buy | $0.5618 | 0.032593 WETH | 25.46 | 0.026561 WETH | $14.31 | 0xeb8...e407f |
Mar 19 07:48 AM | ETHFI / ETH | Sell | $0.5626 | 0.032594 ETH | 445.58 | 0.1144 ETH | $250.68 | 0xeb8...e407f |
Mar 19 07:48 AM | ETHFI / WETH | Buy | $0.5582 | 0.032576 WETH | 647.77 | 0.1664 WETH | $361.60 | 0x7dc...5148c |
Mar 19 07:47 AM | ETHFI / WETH | Buy | $0.5584 | 0.032578 WETH | 1.27K | 0.3267 WETH | $709.84 | 0x4ee...e1630 |
Mar 19 07:47 AM | ETHFI / ETH | Sell | $0.5629 | 0.032596 ETH | 3.15K | 0.8094 ETH | $1.77K | 0xfb3...5fa03 |
Mar 19 07:47 AM | ETHFI / WETH | Buy | $0.5589 | 0.032580 WETH | 1.41K | 0.3629 WETH | $788.28 | 0xf7c...c10ec |
Mar 19 07:45 AM | ETHFI / ETH | Sell | $0.5646 | 0.032604 ETH | 633.33 | 0.1633 ETH | $357.60 | 0x305...d0c28 |
Mar 19 07:43 AM | ETHFI / ETH | Sell | $0.5642 | 0.032605 ETH | 569.64 | 0.1469 ETH | $321.41 | 0xd56...ac689 |
Mar 19 07:43 AM | ETHFI / WETH | Buy | $0.5606 | 0.032582 WETH | 2.35K | 0.6060 WETH | $1.32K | 0x713...64ac6 |
Mar 19 07:37 AM | ETHFI / WETH | Buy | $0.5600 | 0.032587 WETH | 1.50K | 0.3860 WETH | $838.04 | 0xc5f...b006e |
Mar 19 07:37 AM | ETHFI / USDT | Sell | $0.5596 | 0.5595 USDT | 21.37 | 11.99 USDT | $11.96 | 0xc2b...668a2 |
Mar 19 07:37 AM | ETHFI / ETH | Sell | $0.5631 | 0.032607 ETH | 2.55K | 0.6582 ETH | $1.43K | 0x793...fb10c |
Mar 19 07:32 AM | ETHFI / WETH | Sell | $0.5604 | 0.032599 WETH | 1.22 | 0.033209 WETH | $0.6860 | 0xfc7...62298 |
Mar 19 07:32 AM | ETHFI / WETH | Buy | $0.5634 | 0.032613 WETH | 7.34 | 0.021902 WETH | $4.14 | 0xfc7...62298 |
Mar 19 07:32 AM | ETHFI / ETH | Sell | $0.5626 | 0.032613 ETH | 52.63 | 0.0136 ETH | $29.61 | 0xfc7...62298 |
Mar 19 07:17 AM | ETHFI / WETH | Buy | $0.5593 | 0.032589 WETH | 3.05K | 0.7875 WETH | $1.70K | 0x62d...d47a0 |
Mar 19 07:16 AM | ETHFI / WETH | Buy | $0.5653 | 0.032619 WETH | 32.01 | 0.028337 WETH | $18.09 | 0x1e9...050af |
Mar 19 07:16 AM | ETHFI / USDT | Sell | $0.5593 | 0.5592 USDT | 32.01 | 17.94 USDT | $17.90 | 0x1e9...050af |
Mar 19 07:16 AM | ETHFI / USDT | Buy | $0.5588 | 0.5587 USDT | 327.20 | 183.06 USDT | $182.84 | 0x7d1...fef32 |
Mar 19 07:16 AM | ETHFI / ETH | Sell | $0.5658 | 0.032613 ETH | 982.66 | 0.2543 ETH | $556.01 | 0x7d1...fef32 |
Mar 19 07:16 AM | ETHFI / WETH | Buy | $0.5606 | 0.032595 WETH | 1.64K | 0.4242 WETH | $918.95 | 0x7d1...fef32 |
Mar 19 07:15 AM | ETHFI / USDT | Buy | $0.5637 | 0.5636 USDT | 212.19 | 119.57 USDT | $119.60 | 0xeeb...97634 |
Mar 19 07:15 AM | ETHFI / ETH | Sell | $0.5670 | 0.032616 ETH | 4.92K | 1.28 ETH | $2.79K | 0xeeb...97634 |
Mar 19 07:15 AM | ETHFI / WETH | Buy | $0.5614 | 0.032598 WETH | 2.95K | 0.7647 WETH | $1.66K | 0xeeb...97634 |
Mar 19 07:10 AM | ETHFI / WETH | Buy | $0.5654 | 0.032603 WETH | 2.43K | 0.6322 WETH | $1.38K | 0xb51...abc3a |
Mar 19 07:09 AM | ETHFI / USDT | Buy | $0.5668 | 0.5668 USDT | 188.73 | 106.92 USDT | $106.98 | 0x406...36994 |
