Staked ETHFI (sETHFI)
The live Staked ETHFI price today is $0.4400, with a 24-hour trading volume of $544.80. sETHFI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.4400
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $118.37
- 24h Volume
- $544.80
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1e+21 sETHFI for 199410536683059780 ETH
- : -2000000000000000000 sETHFI for 398823201179050 ETH
- : -28000000000000000000 sETHFI for 5583525708409240 ETH
- : -8000000000000000000 sETHFI for 1595293365340711 ETH
- : -62000000000000000000 sETHFI for 12363528189556908 ETH
- : -126696239574975000000 sETHFI for 25264743602016744 ETH
- : -4414291420812075500 sETHFI for 2864853535831394000 ETHFI
- : -6904404529988119000 sETHFI for 4481604414862224400 ETHFI
- : -47861314850474110000 sETHFI for 9544126772080130 ETH
- : -376643300000000000000 sETHFI for 75107412731108350 ETH
Staked ETHFI
Staked ETHFI Price (sETHFI)
| Date | Market | Type | Price (USD) | Price | sETHFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:14 AM | sETHFI / ETH | Sell | $0.4399 | 0.031995 ETH | 1.00K | 0.1994 ETH | $439.86 | 0xffb...3b432 |
Mar 19 03:47 AM | sETHFI / ETH | Sell | $0.4416 | 0.031995 ETH | 2.00 | 0.033989 ETH | $0.8832 | 0x09d...c00bf |
Mar 19 03:47 AM | sETHFI / ETH | Sell | $0.4416 | 0.031995 ETH | 28.00 | 0.025584 ETH | $12.36 | 0x09d...c00bf |
Mar 19 03:47 AM | sETHFI / ETH | Sell | $0.4416 | 0.031995 ETH | 8.00 | 0.021596 ETH | $3.53 | 0x09d...c00bf |
Mar 19 03:47 AM | sETHFI / ETH | Sell | $0.4416 | 0.031995 ETH | 62.00 | 0.0124 ETH | $27.38 | 0x09d...c00bf |
Mar 19 01:12 AM | sETHFI / ETH | Sell | $0.4375 | 0.031995 ETH | 126.70 | 0.0253 ETH | $55.43 | 0x76e...c4fa9 |
Mar 19 12:49 AM | sETHFI / ETHFI | Sell | $0.4686 | 0.8536 ETHFI | 4.41 | 2.86 ETHFI | $2.07 | 0xb2b...cc267 |
Mar 19 12:49 AM | sETHFI / ETHFI | Sell | $0.4749 | 0.8649 ETHFI | 6.90 | 4.48 ETHFI | $3.28 | 0xb2b...cc267 |
Mar 18 01:20 AM | sETHFI / ETH | Sell | $0.4639 | 0.031995 ETH | 47.86 | 0.029545 ETH | $22.20 | 0x732...b5c2e |
Mar 17 08:13 AM | sETHFI / ETH | Sell | $0.4635 | 0.031995 ETH | 376.64 | 0.0751 ETH | $174.59 | 0x08c...343e5 |
Mar 16 09:29 PM | sETHFI / ETH | Sell | $0.4683 | 0.031995 ETH | 0.038748 | 0.061745 ETH | $0.034097 | 0x7e5...ecb6e |
Mar 16 02:20 AM | sETHFI / ETH | Sell | $0.4345 | 0.031995 ETH | 0.033319 | 0.076617 ETH | $0.031442 | 0x8a0...d6266 |
Mar 15 01:57 PM | sETHFI / ETH | Sell | $0.4174 | 0.031995 ETH | 1.89 | 0.033764 ETH | $0.7877 | 0x26b...07fb2 |
Mar 15 12:41 PM | sETHFI / ETH | Sell | $0.4219 | 0.031995 ETH | 0.2970 | 0.045923 ETH | $0.1253 | 0xed1...81094 |
Mar 13 05:28 PM | sETHFI / ETH | Sell | $0.4243 | 0.031995 ETH | 1.86K | 0.3715 ETH | $790.56 | 0x3a0...93b5e |