USDC/ETHFI Pool
The live USDC/ETHFI price today is $0.9987, with a 24-hour trading volume of $32.19. This pair has changed -0.12% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9987
- 24h Volume
- $32.19
- 24h Buy Volume
- $15.91
- 24h Sell Volume
- $16.28
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
USD Coin (USDC) ether.fi governance token (ETHFI)Related Pools on Ethereum
PYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/WETH on Uniswap V3USDC/USDT on Maverick V2USDC/USDT on FluidUSDC/RLUSD on CurveRecent Transactions
- : -3185076 USDC for 5820584486932654000 ETHFI
- : -2548520 USDC for 4476844246283883000 ETHFI
- : -1928170 USDC for 3285955117161519600 ETHFI
- : -1989121 USDC for 3302401215327817000 ETHFI
- : 987030 USDC for -1595316511944772000 ETHFI
- : 997000 USDC for -1632543769268363300 ETHFI
- : 997000 USDC for -1654182099259247900 ETHFI
- : -2118194 USDC for 3558927615750533000 ETHFI
- : -1644527 USDC for 2695000000000000000 ETHFI
- : 2841031 USDC for -4598702743641391600 ETHFI
USDC / ETHFI
USDC/ETHFI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ETHFI) | USDC | ETHFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:14 PM | Sell | $0.9987 | 1.85 | 3.19 | 5.82 | $3.18 | 0x74b...323cb |
Mar 19 07:55 AM | Sell | $0.9998 | 1.77 | 2.55 | 4.48 | $2.55 | 0x384...ed2c1 |
Mar 19 04:08 AM | Sell | $0.9999 | 1.71 | 1.93 | 3.29 | $1.93 | 0xc93...d2b73 |
Mar 19 03:54 AM | Sell | $1.0000 | 1.67 | 1.99 | 3.30 | $1.99 | 0x9c7...54d4e |
Mar 19 03:52 AM | Buy | $1.0000 | 1.62 | 0.9870 | 1.60 | $0.9870 | 0x39b...95239 |
Mar 19 03:50 AM | Buy | $1.0000 | 1.64 | 0.9970 | 1.63 | $0.9970 | 0x1f5...091af |
Mar 19 03:49 AM | Buy | $1.0000 | 1.66 | 0.9970 | 1.65 | $0.9970 | 0xc6f...93935 |
Mar 19 03:45 AM | Sell | $0.9999 | 1.69 | 2.12 | 3.56 | $2.12 | 0x94a...51103 |
Mar 19 03:29 AM | Sell | $1.0000 | 1.64 | 1.64 | 2.69 | $1.64 | 0x5ce...308b8 |
Mar 19 03:14 AM | Buy | $0.9999 | 1.60 | 2.84 | 4.60 | $2.84 | 0x4a2...949c3 |
Mar 19 02:51 AM | Sell | $0.9999 | 1.67 | 2.92 | 4.82 | $2.92 | 0x7e9...78ec7 |
Mar 19 02:50 AM | Buy | $0.9999 | 1.60 | 3.76 | 6.11 | $3.76 | 0x1da...2e7e2 |
Mar 19 02:50 AM | Buy | $0.9999 | 1.68 | 6.20 | 10.78 | $6.20 | 0x45f...0259b |
Mar 18 04:22 PM | Sell | $0.9999 | 1.83 | 3.25 | 5.87 | $3.25 | 0xa02...8dbe2 |
Mar 16 12:57 PM | Sell | $0.9999 | 1.75 | 0.1977 | 0.3492 | $0.1977 | 0xd87...68c28 |
Mar 16 04:54 AM | Buy | $1.0000 | 1.75 | 1.92 | 3.36 | $1.92 | 0xe48...f7fae |
Mar 16 02:56 AM | Buy | $0.9999 | 1.79 | 1.28 | 2.29 | $1.28 | 0x2de...6dc05 |
Mar 15 07:22 PM | Buy | $0.9999 | 1.82 | 1.17 | 2.12 | $1.17 | 0xa4e...98249 |
Mar 15 12:18 PM | Buy | $0.9999 | 1.85 | 5.22 | 9.94 | $5.22 | 0x895...0986b |
Mar 15 12:18 PM | Sell | $0.9999 | 2.00 | 5.00 | 9.73 | $5.00 | 0x1b5...06c7e |
