WETH/ETHFI Pool
The live WETH/ETHFI price today is $2.12K, with a 24-hour trading volume of $794.73. This pair has changed -2.65% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $794.73
- 24h Buy Volume
- $414.40
- 24h Sell Volume
- $380.33
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 15
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- -2.65%
Tokens in this pool
Wrapped Ether (WETH) ether.fi governance token (ETHFI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTUSDC/USDTWBTC/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -2757290929010818 WETH for 11026111763131730000 ETHFI
- : -781518213015036 WETH for 3118675062847547000 ETHFI
- : -5522281365348427 WETH for 21955062440023520000 ETHFI
- : -6370253963084471 WETH for 25149694963925623000 ETHFI
- : -8125641291956378 WETH for 31808468113990398000 ETHFI
- : -6560365996170884 WETH for 25461736726119997000 ETHFI
- : -1901572273493538 WETH for 7344000000000000000 ETHFI
- : -8336588678419704 WETH for 32005899477210630000 ETHFI
- : -3448451530255007 WETH for 13149301347496954000 ETHFI
- : -4664011256590649 WETH for 17701337336549319000 ETHFI
WETH / ETHFI
WETH/ETHFI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ETHFI) | WETH | ETHFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:15 PM | Sell | $2.12K | 3.97K | 0.022758 | 11.03 | $5.83 | 0xf73...441cf |
Mar 19 02:22 PM | Sell | $2.12K | 3.95K | 0.037816 | 3.12 | $1.66 | 0x506...3534d |
Mar 19 02:22 PM | Sell | $2.12K | 3.95K | 0.025523 | 21.96 | $11.71 | 0xfcd...396b0 |
Mar 19 09:30 AM | Sell | $2.18K | 3.92K | 0.026371 | 25.15 | $13.88 | 0x7bc...a7df7 |
Mar 19 08:11 AM | Sell | $2.16K | 3.89K | 0.028126 | 31.81 | $17.59 | 0x561...71c77 |
Mar 19 07:48 AM | Sell | $2.17K | 3.86K | 0.026561 | 25.46 | $14.22 | 0xeb8...e407f |
Mar 19 07:32 AM | Sell | $2.16K | 3.83K | 0.021902 | 7.34 | $4.10 | 0xfc7...62298 |
Mar 19 07:16 AM | Sell | $2.16K | 3.82K | 0.028337 | 32.01 | $18.00 | 0x1e9...050af |
Mar 19 06:37 AM | Sell | $2.18K | 3.78K | 0.023449 | 13.15 | $7.52 | 0xe38...e295c |
Mar 19 06:17 AM | Sell | $2.19K | 3.77K | 0.024665 | 17.70 | $10.23 | 0x1b6...3c340 |
Mar 19 06:00 AM | Buy | $2.19K | 3.75K | 0.023311 | 12.30 | $7.25 | 0x884...9a91e |
Mar 19 05:58 AM | Buy | $2.19K | 3.76K | 0.023316 | 12.37 | $7.26 | 0x800...6e488 |
Mar 19 05:57 AM | Buy | $2.19K | 3.78K | 0.023673 | 13.76 | $8.04 | 0x105...5fdf2 |
Mar 19 05:55 AM | Buy | $2.19K | 3.79K | 0.023436 | 12.92 | $7.52 | 0xad7...a0e2b |
Mar 19 05:52 AM | Buy | $2.19K | 3.81K | 0.023477 | 13.13 | $7.62 | 0xdc6...21ff0 |
Mar 19 05:00 AM | Sell | $2.20K | 3.82K | 0.024344 | 16.73 | $9.54 | 0x375...8992a |
Mar 19 04:39 AM | Sell | $2.20K | 3.80K | 0.023770 | 14.45 | $8.28 | 0xcf8...eec10 |
Mar 19 04:35 AM | Sell | $2.20K | 3.79K | 0.023987 | 15.21 | $8.76 | 0xd22...bbf77 |
Mar 19 04:01 AM | Sell | $2.21K | 3.77K | 0.024531 | 17.20 | $10.02 | 0xce9...df48d |
Mar 19 03:48 AM | Sell | $2.21K | 3.75K | 0.023408 | 12.88 | $7.53 | 0x161...7d66d |
